Market Cap zł9.68T 0.29%
Volume 24h zł508.61B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 16 Seconds ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.000000007275757752700141 zł0.000000007275757752700141 zł0.000000007502053436028282 zł0.000000007394445158460739 zł5,169,820 zł17,347,080
May-07 2024 zł0.00000000739816379498353 zł0.000000007287794910910902 zł0.000000007664262249071313 zł0.000000007309791512981081 zł5,304,324 zł17,638,924
May-06 2024 zł0.000000007307801745590844 zł0.000000007251222693983961 zł0.000000007633473980654552 zł0.0000000075927940807551 zł3,526,191 zł17,423,480
May-05 2024 zł0.000000007579581206667456 zł0.000000007543809661719499 zł0.000000007888323016835638 zł0.000000007888323016835638 zł1,989,802 zł18,071,465
May-04 2024 zł0.000000007869117270082289 zł0.000000007682749797940565 zł0.000000008319446710663748 zł0.000000008063508228632629 zł2,739,941 zł18,761,785
May-03 2024 zł0.000000007936515357360182 zł0.000000007481635455727578 zł0.000000007994128495019287 zł0.000000007563938812372431 zł4,067,594 zł18,922,478
May-02 2024 zł0.000000007453739485452892 zł0.000000007323878369603938 zł0.000000007704313217745343 zł0.000000007485497964345454 zł4,792,485 zł17,771,429
May-01 2024 zł0.000000007322193287603595 zł0.000000006965375936502646 zł0.000000007449829510153103 zł0.000000007225512202482928 zł4,390,363 zł17,457,793
Apr-30 2024 zł0.000000007203146126008231 zł0.00000000700668683029173 zł0.000000007599495768253718 zł0.000000007592747345730574 zł3,740,387 zł17,173,957
Apr-29 2024 zł0.000000007634400778674559 zł0.000000007343870277007663 zł0.000000008096810254984223 zł0.000000008096810254984223 zł3,071,536 zł18,202,167
Apr-28 2024 zł0.000000008047456668169336 zł0.000000007826919191040807 zł0.000000008320168082959674 zł0.000000007826919191040807 zł4,451,757 zł19,186,988
Apr-27 2024 zł0.000000007915704157538058 zł0.000000007466327479356885 zł0.000000008062427728976164 zł0.000000007729081703474164 zł4,639,005 zł18,872,859
Apr-26 2024 zł0.000000007699698253642161 zł0.000000007567902436103736 zł0.00000000843810526539917 zł0.000000008403893590197916 zł4,718,723 zł18,357,852
Apr-25 2024 zł0.000000008348312942389188 zł0.000000007608206286327082 zł0.000000008369107868914098 zł0.000000007704728995713489 zł3,332,390 zł19,904,298
Apr-24 2024 zł0.000000007966086605500186 zł0.000000007927504415198849 zł0.000000008223614810438109 zł0.000000008081970666892036 zł2,434,394 zł18,992,983

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1065 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.