Market Cap ₨676.22T 1.97%
Volume 24h ₨35.08T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 37 Seconds ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-12 2024 ₨0.000000545 ₨0.0000005432 ₨0.0000005551 ₨0.0000005463 ₨627,432,469 ₨1,299,451,606
May-11 2024 ₨0.0000005507 ₨0.0000005236 ₨0.0000005605 ₨0.0000005488 ₨625,413,842 ₨1,313,057,395
May-10 2024 ₨0.0000005465 ₨0.0000005158 ₨0.0000005605 ₨0.0000005184 ₨469,259,754 ₨1,303,116,437
May-09 2024 ₨0.0000005209 ₨0.0000005014 ₨0.0000005251 ₨0.0000005171 ₨445,528,433 ₨1,242,136,702
May-08 2024 ₨0.0000005089 ₨0.0000005089 ₨0.0000005247 ₨0.0000005172 ₨361,606,974 ₨1,213,354,556
May-07 2024 ₨0.0000005174 ₨0.0000005097 ₨0.000000536 ₨0.0000005112 ₨371,014,911 ₨1,233,767,815
May-06 2024 ₨0.0000005111 ₨0.0000005071 ₨0.0000005339 ₨0.000000531 ₨246,642,086 ₨1,218,698,429
May-05 2024 ₨0.0000005301 ₨0.0000005276 ₨0.0000005517 ₨0.0000005517 ₨139,178,183 ₨1,264,022,209
May-04 2024 ₨0.0000005504 ₨0.0000005373 ₨0.0000005819 ₨0.000000564 ₨191,647,260 ₨1,312,307,201
May-03 2024 ₨0.0000005551 ₨0.0000005233 ₨0.0000005591 ₨0.000000529 ₨284,510,914 ₨1,323,546,962
May-02 2024 ₨0.0000005213 ₨0.0000005122 ₨0.0000005388 ₨0.0000005235 ₨335,213,988 ₨1,243,035,993
May-01 2024 ₨0.0000005121 ₨0.0000004871 ₨0.000000521 ₨0.0000005053 ₨307,087,212 ₨1,221,098,460
Apr-30 2024 ₨0.0000005038 ₨0.00000049 ₨0.0000005315 ₨0.000000531 ₨261,624,206 ₨1,201,245,350
Apr-29 2024 ₨0.0000005339 ₨0.0000005136 ₨0.0000005663 ₨0.0000005663 ₨214,840,876 ₨1,273,164,292
Apr-28 2024 ₨0.0000005628 ₨0.0000005474 ₨0.0000005819 ₨0.0000005474 ₨311,381,519 ₨1,342,048,285

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.17076 PKR.