Market Cap Tk279.54T 0.43%
Volume 24h Tk8.48T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.0000002318 Tk0.0000002204 Tk0.0000002359 Tk0.000000231 Tk263,265,525 Tk552,726,406
May-10 2024 Tk0.00000023 Tk0.0000002171 Tk0.0000002359 Tk0.0000002182 Tk197,533,069 Tk548,541,798
May-09 2024 Tk0.0000002193 Tk0.000000211 Tk0.000000221 Tk0.0000002176 Tk187,543,462 Tk522,872,616
May-08 2024 Tk0.0000002142 Tk0.0000002142 Tk0.0000002208 Tk0.0000002177 Tk152,217,050 Tk510,756,883
May-07 2024 Tk0.0000002178 Tk0.0000002145 Tk0.0000002256 Tk0.0000002152 Tk156,177,284 Tk519,349,765
May-06 2024 Tk0.0000002151 Tk0.0000002135 Tk0.0000002247 Tk0.0000002235 Tk103,823,027 Tk513,006,366
May-05 2024 Tk0.0000002231 Tk0.0000002221 Tk0.0000002322 Tk0.0000002322 Tk58,586,515 Tk532,085,235
May-04 2024 Tk0.0000002316 Tk0.0000002262 Tk0.0000002449 Tk0.0000002374 Tk80,673,169 Tk552,410,614
May-03 2024 Tk0.0000002336 Tk0.0000002202 Tk0.0000002353 Tk0.0000002227 Tk119,763,763 Tk557,141,948
May-02 2024 Tk0.0000002194 Tk0.0000002156 Tk0.0000002268 Tk0.0000002203 Tk141,107,025 Tk523,251,169
May-01 2024 Tk0.0000002155 Tk0.000000205 Tk0.0000002193 Tk0.0000002127 Tk129,267,168 Tk514,016,649
Apr-30 2024 Tk0.000000212 Tk0.0000002063 Tk0.0000002237 Tk0.0000002235 Tk110,129,692 Tk505,659,560
Apr-29 2024 Tk0.0000002247 Tk0.0000002162 Tk0.0000002383 Tk0.0000002383 Tk90,436,431 Tk535,933,559
Apr-28 2024 Tk0.0000002369 Tk0.0000002304 Tk0.0000002449 Tk0.0000002304 Tk131,074,840 Tk564,930,008
Apr-27 2024 Tk0.000000233 Tk0.0000002198 Tk0.0000002373 Tk0.0000002275 Tk136,588,039 Tk555,681,006

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.