Market Cap HK$18.99T 2.16%
Volume 24h HK$845.99B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.0000000153 HK$0.0000000152 HK$0.0000000155 HK$0.0000000153 HK$17,620,413 HK$36,492,969
May-11 2024 HK$0.0000000154 HK$0.0000000147 HK$0.0000000157 HK$0.0000000154 HK$17,563,723 HK$36,875,065
May-10 2024 HK$0.0000000153 HK$0.0000000144 HK$0.0000000157 HK$0.0000000145 HK$13,178,391 HK$36,595,890
May-09 2024 HK$0.0000000146 HK$0.000000014 HK$0.0000000147 HK$0.0000000145 HK$12,511,936 HK$34,883,374
May-08 2024 HK$0.0000000142 HK$0.0000000142 HK$0.0000000147 HK$0.0000000145 HK$10,155,139 HK$34,075,075
May-07 2024 HK$0.0000000145 HK$0.0000000143 HK$0.000000015 HK$0.0000000143 HK$10,419,346 HK$34,648,348
May-06 2024 HK$0.0000000143 HK$0.0000000142 HK$0.0000000149 HK$0.0000000149 HK$6,926,539 HK$34,225,148
May-05 2024 HK$0.0000000148 HK$0.0000000148 HK$0.0000000154 HK$0.0000000154 HK$3,908,591 HK$35,497,993
May-04 2024 HK$0.0000000154 HK$0.000000015 HK$0.0000000163 HK$0.0000000158 HK$5,382,099 HK$36,853,997
May-03 2024 HK$0.0000000155 HK$0.0000000146 HK$0.0000000157 HK$0.0000000148 HK$7,990,023 HK$37,169,648
May-02 2024 HK$0.0000000146 HK$0.0000000143 HK$0.0000000151 HK$0.0000000147 HK$9,413,936 HK$34,908,629
May-01 2024 HK$0.0000000143 HK$0.0000000136 HK$0.0000000146 HK$0.0000000141 HK$8,624,041 HK$34,292,549
Apr-30 2024 HK$0.0000000141 HK$0.0000000137 HK$0.0000000149 HK$0.0000000149 HK$7,347,287 HK$33,735,007
Apr-29 2024 HK$0.0000000149 HK$0.0000000144 HK$0.0000000159 HK$0.0000000159 HK$6,033,454 HK$35,754,733
Apr-28 2024 HK$0.0000000158 HK$0.0000000153 HK$0.0000000163 HK$0.0000000153 HK$8,744,640 HK$37,689,227

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81197 HKD.