Market Cap CL$2,176.90T -1.15%
Volume 24h CL$78.63T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0000018146 CL$0.0000018087 CL$0.0000018484 CL$0.0000018191 CL$2,089,046,183 CL$4,326,544,370
May-11 2024 CL$0.0000018336 CL$0.0000017433 CL$0.0000018663 CL$0.0000018273 CL$2,082,325,131 CL$4,371,845,056
May-10 2024 CL$0.0000018197 CL$0.0000017173 CL$0.0000018663 CL$0.0000017263 CL$1,562,407,663 CL$4,338,746,484
May-09 2024 CL$0.0000017346 CL$0.0000016696 CL$0.0000017486 CL$0.0000017219 CL$1,483,393,859 CL$4,135,713,505
May-08 2024 CL$0.0000016944 CL$0.0000016944 CL$0.0000017471 CL$0.000001722 CL$1,203,976,055 CL$4,039,882,901
May-07 2024 CL$0.0000017229 CL$0.0000016972 CL$0.0000017848 CL$0.0000017023 CL$1,235,299,926 CL$4,107,849,166
May-06 2024 CL$0.0000017018 CL$0.0000016887 CL$0.0000017777 CL$0.0000017682 CL$821,198,670 CL$4,057,675,409
May-05 2024 CL$0.0000017651 CL$0.0000017568 CL$0.000001837 CL$0.000001837 CL$463,395,929 CL$4,208,581,643
May-04 2024 CL$0.0000018326 CL$0.0000017892 CL$0.0000019374 CL$0.0000018778 CL$638,092,538 CL$4,369,347,275
May-03 2024 CL$0.0000018482 CL$0.0000017423 CL$0.0000018617 CL$0.0000017615 CL$947,283,522 CL$4,406,770,233
May-02 2024 CL$0.0000017358 CL$0.0000017056 CL$0.0000017942 CL$0.0000017432 CL$1,116,100,198 CL$4,138,707,709
May-01 2024 CL$0.0000017052 CL$0.0000016221 CL$0.0000017349 CL$0.0000016827 CL$1,022,451,657 CL$4,065,666,349
Apr-30 2024 CL$0.0000016775 CL$0.0000016317 CL$0.0000017698 CL$0.0000017682 CL$871,081,870 CL$3,999,565,112
Apr-29 2024 CL$0.0000017779 CL$0.0000017102 CL$0.0000018856 CL$0.0000018856 CL$715,316,044 CL$4,239,020,349
Apr-28 2024 CL$0.0000018741 CL$0.0000018227 CL$0.0000019376 CL$0.0000018227 CL$1,036,749,621 CL$4,468,370,677

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.