Market Cap S$3.24T 0.51%
Volume 24h S$94.95B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 39 Seconds ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-11 2024 S$0.000000002682448095382107 S$0.000000002550334296268127 S$0.000000002730305785265762 S$0.000000002673251485954272 S$3,046,234 S$6,395,573
May-10 2024 S$0.000000002662139690091319 S$0.000000002512350944235178 S$0.000000002730354227039605 S$0.000000002525406333959284 S$2,285,647 S$6,347,153
May-09 2024 S$0.000000002537564042518627 S$0.000000002442459373847216 S$0.000000002558091627778806 S$0.000000002518981115682822 S$2,170,057 S$6,050,136
May-08 2024 S$0.000000002478764927679106 S$0.000000002478764927679106 S$0.000000002555861200285324 S$0.000000002519200328190813 S$1,761,297 S$5,909,946
May-07 2024 S$0.000000002520467223833134 S$0.00000000248286584563376 S$0.000000002611123831395094 S$0.000000002490359828747675 S$1,807,121 S$6,009,374
May-06 2024 S$0.000000002489681938445551 S$0.000000002470406122299468 S$0.000000002600634631159268 S$0.000000002586775468641819 S$1,201,332 S$5,935,974
May-05 2024 S$0.000000002582273998142731 S$0.000000002570087054316435 S$0.000000002687458694605314 S$0.000000002687458694605314 S$677,902 S$6,156,735
May-04 2024 S$0.000000002680915523009968 S$0.000000002617422321434685 S$0.000000002834337456663602 S$0.000000002747142231854649 S$933,466 S$6,391,919
May-03 2024 S$0.000000002703877257115958 S$0.000000002548905035005543 S$0.000000002723505374194202 S$0.000000002576944818738834 S$1,385,781 S$6,446,665
May-02 2024 S$0.000000002539401206663429 S$0.000000002495159054797364 S$0.000000002624768724455466 S$0.000000002550220946175249 S$1,632,743 S$6,054,517
May-01 2024 S$0.000000002494584967217116 S$0.000000002373021500488423 S$0.00000000253806912415455 S$0.000000002461646860821513 S$1,495,745 S$5,947,664
Apr-30 2024 S$0.000000002454027002131923 S$0.000000002387095635188339 S$0.000000002589058654598866 S$0.000000002586759546569696 S$1,274,306 S$5,850,965
Apr-29 2024 S$0.000000002600950380323152 S$0.000000002501970062062053 S$0.000000002758487839796357 S$0.000000002758487839796357 S$1,046,436 S$6,201,264
Apr-28 2024 S$0.000000002741673654358901 S$0.00000000266653913474929 S$0.00000000283458321970406 S$0.00000000266653913474929 S$1,516,661 S$6,536,781
Apr-27 2024 S$0.00000000269678712657899 S$0.000000002543689787847632 S$0.000000002746774118354468 S$0.000000002633207055667571 S$1,580,454 S$6,429,761

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1068 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.