Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Hamster (HAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000015747858798532 | $0.0000000015231931351357 | $0.0000000016632008928986 | $0.0000000016237518482697 | $678,290 | $3,754,652 |
| Sep-18 2024 | $0.0000000016160170270482 | $0.0000000015943949963145 | $0.000000001745478539801 | $0.0000000016171113915433 | $1,127,894 | $3,852,956 |
| Sep-17 2024 | $0.0000000016228721707313 | $0.0000000015461515195959 | $0.0000000017212740830762 | $0.0000000015573535858147 | $1,124,378 | $3,869,301 |
| Sep-16 2024 | $0.0000000015598101750837 | $0.000000001413464582149 | $0.0000000016181315829645 | $0.0000000014572549978579 | $744,912 | $3,718,946 |
| Sep-15 2024 | $0.0000000014524522836052 | $0.0000000014495211931546 | $0.0000000015380270324604 | $0.0000000014993419586268 | $1,086,726 | $3,462,980 |
| Sep-14 2024 | $0.0000000014771937491411 | $0.0000000014679383663271 | $0.0000000016346591053224 | $0.0000000016216611896729 | $1,203,997 | $3,521,970 |
| Sep-13 2024 | $0.0000000016697887062455 | $0.0000000015020269315824 | $0.0000000018141269763494 | $0.0000000015061900138984 | $1,716,714 | $3,981,160 |
| Sep-12 2024 | $0.0000000015342035878674 | $0.0000000013120432236257 | $0.0000000015342035878674 | $0.0000000013258360905043 | $958,187 | $3,657,894 |
| Sep-11 2024 | $0.0000000013261106344311 | $0.0000000013160724676148 | $0.0000000013746575972093 | $0.0000000013746575972093 | $918,868 | $3,161,753 |
| Sep-10 2024 | $0.0000000013704049151985 | $0.000000001277322421603 | $0.0000000013704049151985 | $0.0000000013169395869973 | $923,800 | $3,267,361 |
| Sep-09 2024 | $0.0000000013247588709978 | $0.0000000012923720910132 | $0.0000000013860943853698 | $0.0000000012992118894042 | $775,465 | $3,158,530 |
| Sep-08 2024 | $0.0000000013018804910061 | $0.0000000011958583804461 | $0.0000000013018804910061 | $0.0000000012107345294429 | $727,501 | $3,103,983 |
| Sep-07 2024 | $0.0000000011973447195928 | $0.0000000011628601939485 | $0.000000001231347627618 | $0.000000001189675899808 | $704,807 | $2,854,745 |
| Sep-06 2024 | $0.0000000012029523693125 | $0.0000000012029523693125 | $0.0000000012549162497449 | $0.0000000012517627025851 | $702,201 | $2,868,115 |
| Sep-05 2024 | $0.0000000012474739753049 | $0.0000000012400430889144 | $0.000000001338510813527 | $0.000000001338510813527 | $726,644 | $2,974,265 |