Market Cap AU$3.70T 2.41%
Volume 24h AU$192.04B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 40 Seconds ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000000002762627327988125 AU$0.000000002762627327988125 AU$0.000000002848552486606285 AU$0.000000002807693296618067 AU$1,962,996 AU$6,586,739
May-07 2024 AU$0.000000002809105274205818 AU$0.000000002767197873538797 AU$0.000000002910143665832516 AU$0.000000002775550050187256 AU$2,014,068 AU$6,697,553
May-06 2024 AU$0.000000002774794529462756 AU$0.000000002753311291637415 AU$0.000000002898453266756487 AU$0.000000002883006985148177 AU$1,338,905 AU$6,615,748
May-05 2024 AU$0.000000002877990016706334 AU$0.000000002864407452388424 AU$0.000000002995220220219721 AU$0.000000002995220220219721 AU$755,534 AU$6,861,790
May-04 2024 AU$0.000000002987927739815803 AU$0.000000002917163444317411 AU$0.000000003158919196848061 AU$0.000000003061738577485004 AU$1,040,364 AU$7,123,907
May-03 2024 AU$0.00000000301351899836189 AU$0.000000002840799717440748 AU$0.000000003035394881803599 AU$0.000000002872050552059018 AU$1,544,478 AU$7,184,922
May-02 2024 AU$0.000000002830207532758268 AU$0.000000002780898872453544 AU$0.000000002925351140343361 AU$0.000000002842266323700196 AU$1,819,721 AU$6,747,866
May-01 2024 AU$0.000000002780259041697452 AU$0.000000002644774409201821 AU$0.000000002828722903255458 AU$0.000000002743548939886438 AU$1,667,034 AU$6,628,777
Apr-30 2024 AU$0.000000002735056472683838 AU$0.000000002660460281107464 AU$0.000000002885551636256228 AU$0.000000002882989239717348 AU$1,420,236 AU$6,521,004
Apr-29 2024 AU$0.000000002898805174781002 AU$0.000000002788489860445364 AU$0.000000003074383458087598 AU$0.000000003074383458087598 AU$1,166,271 AU$6,911,418
Apr-28 2024 AU$0.000000003055643751200238 AU$0.000000002971905000973882 AU$0.000000003159193104100903 AU$0.000000002971905000973882 AU$1,690,346 AU$7,285,358
Apr-27 2024 AU$0.000000003005616922549169 AU$0.000000002834987232295517 AU$0.000000003061328308482064 AU$0.0000000029347558096401 AU$1,761,444 AU$7,166,082
Apr-26 2024 AU$0.000000002923598824449611 AU$0.000000002873555552034299 AU$0.000000003203974210656073 AU$0.000000003190983933621057 AU$1,791,713 AU$6,970,532
Apr-25 2024 AU$0.000000003169879792751786 AU$0.000000002888859046437866 AU$0.000000003177775689544103 AU$0.000000002925509012501316 AU$1,265,319 AU$7,557,722
Apr-24 2024 AU$0.0000000030247472911406 AU$0.000000003010097516241132 AU$0.000000003122531533122159 AU$0.000000003068748821395036 AU$924,347 AU$7,211,693

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1065 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51006 AUD.