Market Cap R43.95T -0.02%
Volume 24h R1.31T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000000365 R0.0000000347 R0.0000000371 R0.0000000364 R41,483,933 R87,095,585
May-10 2024 R0.0000000362 R0.0000000342 R0.0000000371 R0.0000000343 R31,126,174 R86,436,198
May-09 2024 R0.0000000345 R0.0000000332 R0.0000000348 R0.0000000343 R29,552,067 R82,391,390
May-08 2024 R0.0000000337 R0.0000000337 R0.0000000348 R0.0000000343 R23,985,525 R80,482,259
May-07 2024 R0.0000000343 R0.0000000338 R0.0000000355 R0.0000000339 R24,609,557 R81,836,278
May-06 2024 R0.0000000339 R0.0000000336 R0.0000000354 R0.0000000352 R16,359,861 R80,836,720
May-05 2024 R0.0000000351 R0.0000000349 R0.0000000365 R0.0000000365 R9,231,741 R83,843,063
May-04 2024 R0.0000000365 R0.0000000356 R0.0000000385 R0.0000000374 R12,712,034 R87,045,825
May-03 2024 R0.0000000368 R0.0000000347 R0.000000037 R0.000000035 R18,871,715 R87,791,362
May-02 2024 R0.0000000345 R0.0000000339 R0.0000000357 R0.0000000347 R22,234,869 R82,451,040
May-01 2024 R0.0000000339 R0.0000000323 R0.0000000345 R0.0000000335 R20,369,209 R80,995,915
Apr-30 2024 R0.0000000334 R0.0000000325 R0.0000000352 R0.0000000352 R17,353,631 R79,679,051
Apr-29 2024 R0.0000000354 R0.000000034 R0.0000000375 R0.0000000375 R14,250,475 R84,449,461
Apr-28 2024 R0.0000000373 R0.0000000363 R0.0000000386 R0.0000000363 R20,654,052 R89,018,562
Apr-27 2024 R0.0000000367 R0.0000000346 R0.0000000374 R0.0000000358 R21,522,792 R87,561,155

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.