Market Cap AR$2,078.22T -0.93%
Volume 24h AR$78.67T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.0000017304 AR$0.0000017247 AR$0.0000017626 AR$0.0000017347 AR$1,992,087,121 AR$4,125,736,131
May-11 2024 AR$0.0000017485 AR$0.0000016624 AR$0.0000017797 AR$0.0000017425 AR$1,985,678,013 AR$4,168,934,273
May-10 2024 AR$0.0000017353 AR$0.0000016376 AR$0.0000017797 AR$0.0000016461 AR$1,489,891,516 AR$4,137,371,907
May-09 2024 AR$0.0000016541 AR$0.0000015921 AR$0.0000016674 AR$0.0000016419 AR$1,414,544,985 AR$3,943,762,313
May-08 2024 AR$0.0000016157 AR$0.0000016157 AR$0.000001666 AR$0.0000016421 AR$1,148,095,821 AR$3,852,379,503
May-07 2024 AR$0.0000016429 AR$0.0000016184 AR$0.000001702 AR$0.0000016233 AR$1,177,965,855 AR$3,917,191,244
May-06 2024 AR$0.0000016228 AR$0.0000016103 AR$0.0000016952 AR$0.0000016861 AR$783,084,312 AR$3,869,346,206
May-05 2024 AR$0.0000016832 AR$0.0000016753 AR$0.0000017518 AR$0.0000017518 AR$441,888,298 AR$4,013,248,417
May-04 2024 AR$0.0000017475 AR$0.0000017061 AR$0.0000018475 AR$0.0000017907 AR$608,476,700 AR$4,166,552,421
May-03 2024 AR$0.0000017625 AR$0.0000016614 AR$0.0000017753 AR$0.0000016797 AR$903,317,179 AR$4,202,238,465
May-02 2024 AR$0.0000016553 AR$0.0000016264 AR$0.0000017109 AR$0.0000016623 AR$1,064,298,553 AR$3,946,617,547
May-01 2024 AR$0.000001626 AR$0.0000015468 AR$0.0000016544 AR$0.0000016046 AR$974,996,529 AR$3,876,966,262
Apr-30 2024 AR$0.0000015996 AR$0.000001556 AR$0.0000016876 AR$0.0000016861 AR$830,652,280 AR$3,813,932,987
Apr-29 2024 AR$0.0000016954 AR$0.0000016309 AR$0.0000017981 AR$0.0000017981 AR$682,116,025 AR$4,042,274,369
Apr-28 2024 AR$0.0000017871 AR$0.0000017381 AR$0.0000018477 AR$0.0000017381 AR$988,630,881 AR$4,260,979,842

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.