時価総額 AR$2,105.66T
0.23%
ボリューム24h AR$61.80T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.0000017455 | AR$0.0000016596 | AR$0.0000017767 | AR$0.0000017395 | AR$1,982,312,474 | AR$4,161,868,319 |
May-10 2024 | AR$0.0000017323 | AR$0.0000016348 | AR$0.0000017767 | AR$0.0000016433 | AR$1,487,366,289 | AR$4,130,359,448 |
May-09 2024 | AR$0.0000016512 | AR$0.0000015894 | AR$0.0000016646 | AR$0.0000016392 | AR$1,412,147,463 | AR$3,937,078,005 |
May-08 2024 | AR$0.000001613 | AR$0.000001613 | AR$0.0000016632 | AR$0.0000016393 | AR$1,146,149,906 | AR$3,845,850,080 |
May-07 2024 | AR$0.0000016401 | AR$0.0000016157 | AR$0.0000016991 | AR$0.0000016205 | AR$1,175,969,313 | AR$3,910,551,971 |
May-06 2024 | AR$0.0000016201 | AR$0.0000016075 | AR$0.0000016923 | AR$0.0000016833 | AR$781,757,057 | AR$3,862,788,026 |
May-05 2024 | AR$0.0000016803 | AR$0.0000016724 | AR$0.0000017488 | AR$0.0000017488 | AR$441,139,338 | AR$4,006,446,336 |
May-04 2024 | AR$0.0000017445 | AR$0.0000017032 | AR$0.0000018444 | AR$0.0000017876 | AR$607,445,389 | AR$4,159,490,504 |
May-03 2024 | AR$0.0000017595 | AR$0.0000016586 | AR$0.0000017722 | AR$0.0000016769 | AR$901,786,140 | AR$4,195,116,063 |
May-02 2024 | AR$0.0000016524 | AR$0.0000016237 | AR$0.000001708 | AR$0.0000016595 | AR$1,062,494,666 | AR$3,939,928,399 |
May-01 2024 | AR$0.0000016233 | AR$0.0000015442 | AR$0.0000016516 | AR$0.0000016018 | AR$973,344,001 | AR$3,870,395,167 |
Apr-30 2024 | AR$0.0000015969 | AR$0.0000015533 | AR$0.0000016848 | AR$0.0000016833 | AR$829,244,402 | AR$3,807,468,726 |
Apr-29 2024 | AR$0.0000016925 | AR$0.0000016281 | AR$0.000001795 | AR$0.000001795 | AR$680,959,902 | AR$4,035,423,092 |
Apr-28 2024 | AR$0.0000017841 | AR$0.0000017352 | AR$0.0000018445 | AR$0.0000017352 | AR$986,955,244 | AR$4,253,757,879 |
Apr-27 2024 | AR$0.0000017549 | AR$0.0000016552 | AR$0.0000017874 | AR$0.0000017135 | AR$1,028,468,018 | AR$4,184,115,593 |
Hamster(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.