時価総額 £1.93T
1.58%
ボリューム24h £113.64B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000001560639598790557 | £0.000000001555537001434271 | £0.000000001589695724138737 | £0.00000000156452193194238 | £1,796,626 | £3,720,924 |
| May-11 2024 | £0.000000001576980132419152 | £0.000000001499311961773157 | £0.000000001605115113394152 | £0.000000001571573552370769 | £1,790,846 | £3,759,883 |
| May-10 2024 | £0.000000001565041056423675 | £0.000000001476981989528117 | £0.000000001605143591751315 | £0.000000001484657101770306 | £1,343,705 | £3,731,418 |
| May-09 2024 | £0.000000001491804477664301 | £0.000000001435893545686414 | £0.000000001503872407022401 | £0.000000001480879790445669 | £1,275,751 | £3,556,805 |
| May-08 2024 | £0.000000001457237159823041 | £0.000000001457237159823041 | £0.000000001502561164560682 | £0.000000001481008662937359 | £1,035,446 | £3,474,389 |
| May-07 2024 | £0.000000001481753456195886 | £0.000000001459648041938636 | £0.00000000153504942462258 | £0.000000001464053667718935 | £1,062,385 | £3,532,841 |
| May-06 2024 | £0.000000001463655143870422 | £0.000000001452323115060296 | £0.000000001528882945425708 | £0.000000001520735304478019 | £706,249 | £3,489,691 |
| May-05 2024 | £0.000000001518088942165938 | £0.000000001510924379197483 | £0.00000000157992580560482 | £0.00000000157992580560482 | £398,531 | £3,619,473 |
| May-04 2024 | £0.000000001576079150891674 | £0.000000001538752233886168 | £0.000000001666274126766742 | £0.000000001615013065125975 | £548,774 | £3,757,735 |
| May-03 2024 | £0.000000001589578088132389 | £0.000000001498471715649099 | £0.00000000160111723057562 | £0.000000001514955979385964 | £814,685 | £3,789,920 |
| May-02 2024 | £0.000000001492884525163201 | £0.000000001466875077066753 | £0.000000001543071099040897 | £0.000000001499245324567843 | £959,871 | £3,559,380 |
| May-01 2024 | £0.000000001466537577634843 | £0.000000001395071825067565 | £0.000000001492101409301663 | £0.00000000144717364680062 | £879,331 | £3,496,563 |
| Apr-30 2024 | £0.000000001442694020228903 | £0.000000001403345845668734 | £0.000000001522077563028736 | £0.000000001520725944076433 | £749,150 | £3,439,714 |
| Apr-29 2024 | £0.000000001529068570698059 | £0.000000001470879189264364 | £0.000000001621683016483129 | £0.000000001621683016483129 | £615,188 | £3,645,651 |
| Apr-28 2024 | £0.000000001611798151824116 | £0.000000001567627438926748 | £0.000000001666418608008617 | £0.000000001567627438926748 | £891,628 | £3,842,898 |
Hamster（HAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79653 GBP.