時価総額 €2.21T
0.65%
ボリューム24h €64.42B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000001835226888313788 | €0.000000001744839753938789 | €0.000000001867969262504836 | €0.000000001828934925038771 | €2,084,115 | €4,375,603 |
May-10 2024 | €0.000000001821332665528046 | €0.000000001718853018508881 | €0.000000001868002404486606 | €0.000000001727785009513792 | €1,563,751 | €4,342,476 |
May-09 2024 | €0.000000001736102841902348 | €0.000000001671035918352021 | €0.000000001750147019117366 | €0.000000001723389124514359 | €1,484,669 | €4,139,268 |
May-08 2024 | €0.00000000169587476936357 | €0.00000000169587476936357 | €0.000000001748621047183177 | €0.000000001723539101205283 | €1,205,011 | €4,043,356 |
May-07 2024 | €0.00000000172440586203897 | €0.000000001698680458282623 | €0.000000001786429594795417 | €0.000000001703807550707972 | €1,236,362 | €4,111,380 |
May-06 2024 | €0.000000001703343764470346 | €0.000000001690155999105423 | €0.000000001779253291051522 | €0.00000000176977138989365 | €821,905 | €4,061,163 |
May-05 2024 | €0.000000001766691658468055 | €0.000000001758353824444391 | €0.000000001838654945854519 | €0.000000001838654945854519 | €463,794 | €4,212,199 |
May-04 2024 | €0.000000001834178361771754 | €0.000000001790738777253162 | €0.000000001939143694887784 | €0.000000001879488105884054 | €638,641 | €4,373,103 |
May-03 2024 | €0.000000001849887889164351 | €0.000000001743861908848688 | €0.000000001863316685155214 | €0.00000000176304564073093 | €948,098 | €4,410,558 |
May-02 2024 | €0.000000001737359758314856 | €0.000000001707090994926202 | €0.000000001795764901105973 | €0.000000001744762204204052 | €1,117,060 | €4,142,265 |
May-01 2024 | €0.000000001706698226482581 | €0.000000001623529220095766 | €0.000000001736448399156796 | €0.000000001684163252325425 | €1,023,331 | €4,069,161 |
Apr-30 2024 | €0.000000001678950040716089 | €0.000000001633158196878393 | €0.000000001771333457121198 | €0.000000001769760496629796 | €871,831 | €4,003,003 |
Apr-29 2024 | €0.000000001779469314376081 | €0.000000001711750821779955 | €0.000000001887250330545449 | €0.000000001887250330545449 | €715,931 | €4,242,664 |
Apr-28 2024 | €0.000000001875746717382146 | €0.000000001824342594832496 | €0.000000001939311836422668 | €0.000000001824342594832496 | €1,037,641 | €4,472,212 |
Apr-27 2024 | €0.000000001845037096999724 | €0.000000001740293839132865 | €0.000000001879236256912718 | €0.000000001801538079852511 | €1,081,285 | €4,398,993 |
Hamster(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.