時価総額 €2.21T 0.65%
ボリューム24h €64.42B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
硬貨 27.089 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000001835226888313788 €0.000000001744839753938789 €0.000000001867969262504836 €0.000000001828934925038771 €2,084,115 €4,375,603
May-10 2024 €0.000000001821332665528046 €0.000000001718853018508881 €0.000000001868002404486606 €0.000000001727785009513792 €1,563,751 €4,342,476
May-09 2024 €0.000000001736102841902348 €0.000000001671035918352021 €0.000000001750147019117366 €0.000000001723389124514359 €1,484,669 €4,139,268
May-08 2024 €0.00000000169587476936357 €0.00000000169587476936357 €0.000000001748621047183177 €0.000000001723539101205283 €1,205,011 €4,043,356
May-07 2024 €0.00000000172440586203897 €0.000000001698680458282623 €0.000000001786429594795417 €0.000000001703807550707972 €1,236,362 €4,111,380
May-06 2024 €0.000000001703343764470346 €0.000000001690155999105423 €0.000000001779253291051522 €0.00000000176977138989365 €821,905 €4,061,163
May-05 2024 €0.000000001766691658468055 €0.000000001758353824444391 €0.000000001838654945854519 €0.000000001838654945854519 €463,794 €4,212,199
May-04 2024 €0.000000001834178361771754 €0.000000001790738777253162 €0.000000001939143694887784 €0.000000001879488105884054 €638,641 €4,373,103
May-03 2024 €0.000000001849887889164351 €0.000000001743861908848688 €0.000000001863316685155214 €0.00000000176304564073093 €948,098 €4,410,558
May-02 2024 €0.000000001737359758314856 €0.000000001707090994926202 €0.000000001795764901105973 €0.000000001744762204204052 €1,117,060 €4,142,265
May-01 2024 €0.000000001706698226482581 €0.000000001623529220095766 €0.000000001736448399156796 €0.000000001684163252325425 €1,023,331 €4,069,161
Apr-30 2024 €0.000000001678950040716089 €0.000000001633158196878393 €0.000000001771333457121198 €0.000000001769760496629796 €871,831 €4,003,003
Apr-29 2024 €0.000000001779469314376081 €0.000000001711750821779955 €0.000000001887250330545449 €0.000000001887250330545449 €715,931 €4,242,664
Apr-28 2024 €0.000000001875746717382146 €0.000000001824342594832496 €0.000000001939311836422668 €0.000000001824342594832496 €1,037,641 €4,472,212
Apr-27 2024 €0.000000001845037096999724 €0.000000001740293839132865 €0.000000001879236256912718 €0.000000001801538079852511 €1,081,285 €4,398,993

Hamster(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、09-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.