Cap Mercado €2.34T
2.15%
Volumen 24h €99.59B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.000000001860801030900754 | €0.000000001755162850218372 | €0.000000001895292387267259 | €0.000000001816930359637652 | €1,090,524 | €4,436,578 |
Apr-26 2024 | €0.000000001810022982523672 | €0.000000001779040799730703 | €0.000000001983605585076259 | €0.000000001975563202589957 | €1,109,264 | €4,315,511 |
Apr-25 2024 | €0.00000000196249746330988 | €0.000000001788515313248677 | €0.000000001967385874996945 | €0.000000001811205594941496 | €783,369 | €4,679,045 |
Apr-24 2024 | €0.00000000187264479226947 | €0.000000001863575001628195 | €0.00000000193318378408843 | €0.000000001899886485062848 | €572,270 | €4,464,816 |
Apr-23 2024 | €0.000000001920078918216327 | €0.000000001877300859358652 | €0.000000002013674508383819 | €0.000000002005822621022691 | €888,809 | €4,577,910 |
Apr-22 2024 | €0.000000001993206555017818 | €0.00000000196683017891459 | €0.000000002064095268770177 | €0.000000001967500661981727 | €1,065,823 | €4,752,263 |
Apr-21 2024 | €0.000000001988406480412236 | €0.000000001921095024742716 | €0.000000002181258957523544 | €0.000000002133869466697469 | €1,752,656 | €4,740,818 |
Apr-20 2024 | €0.000000002158272760575517 | €0.000000001796195348858793 | €0.000000002205731600474429 | €0.000000001796195348858793 | €970,495 | €5,145,819 |
Apr-19 2024 | €0.000000001837028820778903 | €0.000000001724052381175745 | €0.000000001837028820778903 | €0.000000001760382029426243 | €712,159 | €4,379,899 |
Apr-18 2024 | €0.000000001759600607313597 | €0.00000000172321140541177 | €0.000000001806550721798182 | €0.000000001806550721798182 | €967,368 | €4,195,293 |
Apr-17 2024 | €0.00000000179648223759857 | €0.000000001653929841641026 | €0.000000001817168409514975 | €0.000000001749098614911269 | €599,816 | €4,283,227 |
Apr-16 2024 | €0.000000001738414924899573 | €0.000000001718211370289419 | €0.000000001792402575718202 | €0.000000001785572867267375 | €951,693 | €4,144,781 |
Apr-15 2024 | €0.000000001747697799992486 | €0.000000001741806826740489 | €0.000000001912931220391892 | €0.000000001772759710278401 | €890,819 | €4,166,914 |
Apr-14 2024 | €0.000000001775290871487135 | €0.000000001602627817732379 | €0.000000001822574016179774 | €0.000000001709027197453343 | €761,450 | €4,232,702 |
Apr-13 2024 | €0.000000001706466593815167 | €0.000000001575202402034421 | €0.000000001977604643102487 | €0.000000001901507056507794 | €736,530 | €4,068,609 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.