Cap Mercado zł9.98T
-0.07%
Volumen 24h zł455.73B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.000000007809144925659257 | zł0.00000000767547570826279 | zł0.000000008558047957827543 | zł0.00000000852334998382969 | zł4,785,797 | zł18,618,798 |
Apr-25 2024 | zł0.00000000846697928987489 | zł0.000000007716352453959581 | zł0.00000000848806980402259 | zł0.000000007814247176763712 | zł3,379,758 | zł20,187,226 |
Apr-24 2024 | zł0.000000008079319830913864 | zł0.000000008040189217520021 | zł0.000000008340508647482593 | zł0.000000008196851115929466 | zł2,468,997 | zł19,262,957 |
Apr-23 2024 | zł0.000000008283969146153227 | zł0.00000000809940791986858 | zł0.000000008687777017698303 | zł0.000000008653900913949882 | zł3,834,669 | zł19,750,888 |
Apr-22 2024 | zł0.000000008599470285844611 | zł0.000000008485672314441724 | zł0.000000008905311838482746 | zł0.000000008488565039833626 | zł4,598,375 | zł20,503,115 |
Apr-21 2024 | zł0.000000008578760892311552 | zł0.000000008288353025916688 | zł0.000000009410801677194181 | zł0.000000009206344935270362 | zł7,561,639 | zł20,453,739 |
Apr-20 2024 | zł0.000000009311630260593374 | zł0.000000007749487122244291 | zł0.000000009516386201458569 | zł0.000000007749487122244291 | zł4,187,095 | zł22,201,068 |
Apr-19 2024 | zł0.00000000792565864223095 | zł0.000000007438234229080153 | zł0.00000000792565864223095 | zł0.000000007594974497588128 | zł3,072,533 | zł18,896,593 |
Apr-18 2024 | zł0.000000007591603137895634 | zł0.000000007434605931714178 | zł0.000000007794164238957025 | zł0.000000007794164238957025 | zł4,173,603 | zł18,100,128 |
Apr-17 2024 | zł0.000000007750724872133707 | zł0.000000007135698250769874 | zł0.000000007839973083903415 | zł0.000000007546293447648715 | zł2,587,839 | zł18,479,511 |
Apr-16 2024 | zł0.000000007500199843065956 | zł0.000000007413033830541526 | zł0.000000007733123620006477 | zł0.000000007703657594653506 | zł4,105,973 | zł17,882,201 |
Apr-15 2024 | zł0.000000007540249785871805 | zł0.000000007514833830205939 | zł0.000000008253131190649478 | zł0.000000007648376639191483 | zł3,843,341 | zł17,977,690 |
Apr-14 2024 | zł0.000000007659297055617162 | zł0.000000006914361315520753 | zł0.00000000786329497885398 | zł0.000000007373409727758465 | zł3,285,191 | zł18,261,526 |
Apr-13 2024 | zł0.000000007362362285211739 | zł0.000000006796037378256051 | zł0.000000008532157554216028 | zł0.000000008203842893049512 | zł3,177,676 | zł17,553,565 |
Apr-12 2024 | zł0.000000008259728092099507 | zł0.000000008184926409900819 | zł0.000000009312211356092866 | zł0.000000009239328297238062 | zł4,579,809 | zł19,693,092 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1053 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.