Cap Mercato zł9.52T
-0.25%
Volume 24o zł531.09B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.000000007480298296154567 | zł0.000000007199946242334871 | zł0.000000007540810054073975 | zł0.000000007425519053692779 | zł6,396,952 | zł17,834,752 |
May-08 2024 | zł0.000000007306968712672246 | zł0.000000007306968712672246 | zł0.000000007534235141007888 | zł0.000000007426165254112769 | zł5,191,997 | zł17,421,494 |
May-07 2024 | zł0.000000007429899842543197 | zł0.000000007319057506915414 | zł0.000000007697139784360707 | zł0.000000007341148468238617 | zł5,327,078 | zł17,714,590 |
May-06 2024 | zł0.000000007339150165304388 | zł0.000000007282328405436045 | zł0.000000007666219442908281 | zł0.000000007625365037648619 | zł3,541,317 | zł17,498,222 |
May-05 2024 | zł0.000000007612095484037235 | zł0.00000000757617048919506 | zł0.000000007922161709971637 | zł0.000000007922161709971637 | zł1,998,337 | zł18,148,986 |
May-04 2024 | zł0.000000007902873575951763 | zł0.000000007715706639629011 | zł0.000000008355134803519812 | zł0.000000008098098417189305 | zł2,751,695 | zł18,842,268 |
May-03 2024 | zł0.0000000079705607821195 | zł0.000000007513729573298759 | zł0.000000008028421063979176 | zł0.000000007596385988258242 | zł4,085,043 | zł19,003,650 |
May-02 2024 | zł0.000000007485713937136174 | zł0.000000007355295753525145 | zł0.000000007737362560456399 | zł0.000000007517608650995206 | zł4,813,044 | zł17,847,664 |
May-01 2024 | zł0.000000007353603442995671 | zł0.000000006995255445542672 | zł0.000000007481787189139063 | zł0.000000007256507623138042 | zł4,409,196 | zł17,532,682 |
Apr-30 2024 | zł0.00000000723404560246876 | zł0.000000007036743551478764 | zł0.00000000763209547350684 | zł0.000000007625318102143947 | zł3,756,433 | zł17,247,629 |
Apr-29 2024 | zł0.000000007667150216631834 | zł0.000000007375373420604075 | zł0.000000008131543299893017 | zł0.000000008131543299893017 | zł3,084,712 | zł18,280,250 |
Apr-28 2024 | zł0.000000008081978000033948 | zł0.000000007860494478987387 | zł0.000000008355859270300549 | zł0.000000007860494478987387 | zł4,470,854 | zł19,269,294 |
Apr-27 2024 | zł0.000000007949660308087498 | zł0.00000000749835593000319 | zł0.000000008097013282492384 | zł0.000000007762237296041651 | zł4,658,905 | zł18,953,819 |
Apr-26 2024 | zł0.000000007732727799451672 | zł0.000000007600366614823592 | zł0.000000008474302370172353 | zł0.000000008439943936480563 | zł4,738,965 | zł18,436,602 |
Apr-25 2024 | zł0.000000008384124863282626 | zł0.000000007640843357259515 | zł0.000000008405008994209532 | zł0.000000007737780121995406 | zł3,346,685 | zł19,989,682 |
Analisi storica e di mercato del prezzo di Hamster (HAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1066 giorni, dal giorno 09-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99401 PLN.