시가총액 zł9.71T
1.33%
볼륨 24시간 zł499.17B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.000000007275135728878891 | zł0.000000007275135728878891 | zł0.000000007501412065589064 | zł0.000000007393812987738483 | zł5,169,378 | zł17,345,597 |
May-07 2024 | zł0.000000007397531306345177 | zł0.000000007287171858001084 | zł0.000000007663607010970586 | zł0.000000007309166579523428 | zł5,303,870 | zł17,637,416 |
May-06 2024 | zł0.000000007307176982243681 | zł0.000000007250602767729933 | zł0.000000007632821374724524 | zł0.000000007592144952657573 | zł3,525,890 | zł17,421,991 |
May-05 2024 | zł0.000000007578933208173568 | zł0.000000007543164721429832 | zł0.000000007887648623185799 | zł0.000000007887648623185799 | zł1,989,632 | zł18,069,920 |
May-04 2024 | zł0.000000007868444518382664 | zł0.000000007682092979290267 | zł0.000000008318735459106242 | zł0.000000008062818857934548 | zł2,739,707 | zł18,760,181 |
May-03 2024 | zł0.000000007935836843619376 | zł0.000000007480995830875631 | zł0.000000007993445055778586 | zł0.000000007563292151188305 | zł4,067,246 | zł18,920,860 |
May-02 2024 | zł0.000000007453102245501409 | zł0.000000007323252231823562 | zł0.000000007703654555581112 | zł0.000000007484858009277405 | zł4,792,076 | zł17,769,910 |
May-01 2024 | zł0.000000007321567293885347 | zł0.000000006964780448045811 | zł0.000000007449192604475774 | zł0.000000007224894474286988 | zł4,389,987 | zł17,456,300 |
Apr-30 2024 | zł0.00000000720253030994747 | zł0.000000007006087810057054 | zł0.000000007598846067211159 | zł0.000000007592098221628549 | zł3,740,068 | zł17,172,489 |
Apr-29 2024 | zł0.000000007633748093510111 | zł0.000000007343242430066117 | zł0.000000008096118037207611 | zł0.000000008096118037207611 | zł3,071,273 | zł18,200,611 |
Apr-28 2024 | zł0.000000008046768669761718 | zł0.000000007826250046966842 | zł0.000000008319456769730138 | zł0.000000007826250046966842 | zł4,451,377 | zł19,185,347 |
Apr-27 2024 | zł0.000000007915027423001902 | zł0.000000007465689163224426 | zł0.000000008061738450652864 | zł0.000000007728420923786419 | zł4,638,608 | zł18,871,246 |
Apr-26 2024 | zł0.00000000769903998602345 | zł0.00000000756725543605891 | zł0.000000008437383869407208 | zł0.000000008403175119052774 | zł4,718,319 | zł18,356,282 |
Apr-25 2024 | zł0.000000008347599222980996 | zł0.000000007607555840599237 | zł0.000000008368392371692502 | zł0.000000007704070298003298 | zł3,332,105 | zł19,902,596 |
Apr-24 2024 | zł0.000000007965405563634971 | zł0.000000007926826671827378 | zł0.00000000822291175180384 | zł0.000000008081279717791157 | zł2,434,185 | zł18,991,359 |
Hamster (HAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1065일 동안 분석, 09-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97661 PLN.