시가총액 R$12.25T
-1.64%
볼륨 24시간 R$731.91B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
코인
27.084
+35
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-09 2024 | R$0.000000009658625377277152 | R$0.0000000092966323986032 | R$0.000000009736758678587408 | R$0.000000009587893949138594 | R$8,259,799 | R$23,028,384 |
| May-08 2024 | R$0.000000009434820731075293 | R$0.000000009434820731075293 | R$0.000000009728269094391796 | R$0.000000009588728328668421 | R$6,703,952 | R$22,494,783 |
| May-07 2024 | R$0.000000009593550461310694 | R$0.000000009450429885982629 | R$0.000000009938612968401833 | R$0.000000009478953924890867 | R$6,878,369 | R$22,873,231 |
| May-06 2024 | R$0.000000009476373698987048 | R$0.000000009403004954838427 | R$0.000000009898688358071786 | R$0.000000009845936799271332 | R$4,572,579 | R$22,593,854 |
| May-05 2024 | R$0.000000009828803037731107 | R$0.00000000978241637597999 | R$0.0000000102 | R$0.0000000102 | R$2,580,271 | R$23,434,127 |
| May-04 2024 | R$0.0000000102 | R$0.000000009962586651318041 | R$0.0000000107 | R$0.0000000104 | R$3,553,012 | R$24,329,299 |
| May-03 2024 | R$0.0000000102 | R$0.000000009701792129328428 | R$0.0000000103 | R$0.000000009808518801917516 | R$5,274,642 | R$24,537,676 |
| May-02 2024 | R$0.000000009665618099405101 | R$0.000000009497221021105237 | R$0.000000009990548962203324 | R$0.000000009706800827751405 | R$6,214,643 | R$23,045,057 |
| May-01 2024 | R$0.000000009495035895221338 | R$0.000000009032333884544134 | R$0.000000009660547848680664 | R$0.000000009369664939067553 | R$5,693,192 | R$22,638,349 |
| Apr-30 2024 | R$0.000000009340661785146168 | R$0.000000009085903683098224 | R$0.000000009854627195831287 | R$0.000000009845876195744764 | R$4,850,338 | R$22,270,286 |
| Apr-29 2024 | R$0.000000009899890181094199 | R$0.000000009523145477201429 | R$0.0000000104 | R$0.0000000104 | R$3,983,006 | R$23,603,615 |
| Apr-28 2024 | R$0.0000000104 | R$0.0000000101 | R$0.0000000107 | R$0.0000000101 | R$5,772,805 | R$24,880,678 |
| Apr-27 2024 | R$0.0000000102 | R$0.000000009681941549124676 | R$0.0000000104 | R$0.00000001 | R$6,015,618 | R$24,473,333 |
| Apr-26 2024 | R$0.000000009984564519005267 | R$0.000000009813658621111803 | R$0.0000000109 | R$0.0000000108 | R$6,118,992 | R$23,805,498 |
| Apr-25 2024 | R$0.0000000108 | R$0.000000009865922538432063 | R$0.0000000108 | R$0.000000009991088121247196 | R$4,321,268 | R$25,810,849 |
Hamster (HAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1066일 동안 분석, 09-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1571 BRL.