時価総額 R$12.23T
-2.55%
ボリューム24h R$727.18B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-09 2024 | R$0.000000009655441482619039 | R$0.000000009293567832262113 | R$0.000000009733549027862465 | R$0.000000009584733370574375 | R$8,257,077 | R$23,020,793 |
| May-08 2024 | R$0.000000009431710611969049 | R$0.000000009431710611969049 | R$0.000000009725062242195703 | R$0.000000009585567475057143 | R$6,701,742 | R$22,487,367 |
| May-07 2024 | R$0.000000009590388018118933 | R$0.000000009447314621433528 | R$0.0000000099353367778982 | R$0.000000009475829257602601 | R$6,876,101 | R$22,865,691 |
| May-06 2024 | R$0.000000009473249882251232 | R$0.000000009399905323568291 | R$0.00000000989542532842165 | R$0.000000009842691158783699 | R$4,571,072 | R$22,586,407 |
| May-05 2024 | R$0.000000009825563045261672 | R$0.000000009779191674531664 | R$0.0000000102 | R$0.0000000102 | R$2,579,420 | R$23,426,402 |
| May-04 2024 | R$0.0000000102 | R$0.000000009959302558066554 | R$0.0000000107 | R$0.0000000104 | R$3,551,841 | R$24,321,279 |
| May-03 2024 | R$0.0000000102 | R$0.000000009698594005068697 | R$0.0000000103 | R$0.00000000980528549599689 | R$5,272,903 | R$24,529,588 |
| May-02 2024 | R$0.00000000966243189964768 | R$0.000000009494090332203358 | R$0.000000009987255651382176 | R$0.000000009703601052411158 | R$6,212,595 | R$23,037,460 |
| May-01 2024 | R$0.0000000094919059266301 | R$0.000000009029356442259958 | R$0.000000009657363320294019 | R$0.000000009366576298087852 | R$5,691,315 | R$22,630,887 |
| Apr-30 2024 | R$0.000000009337582704842365 | R$0.00000000908290858192484 | R$0.000000009851378690618493 | R$0.00000000984263057523464 | R$4,848,739 | R$22,262,945 |
| Apr-29 2024 | R$0.000000009896626755271961 | R$0.000000009520006242493698 | R$0.0000000104 | R$0.0000000104 | R$3,981,693 | R$23,595,834 |
| Apr-28 2024 | R$0.0000000104 | R$0.0000000101 | R$0.0000000107 | R$0.0000000101 | R$5,770,902 | R$24,872,477 |
| Apr-27 2024 | R$0.0000000102 | R$0.000000009678749968462384 | R$0.0000000104 | R$0.00000001 | R$6,013,635 | R$24,465,266 |
| Apr-26 2024 | R$0.000000009981273180911703 | R$0.000000009810423620887666 | R$0.0000000109 | R$0.0000000108 | R$6,116,975 | R$23,797,651 |
| Apr-25 2024 | R$0.0000000108 | R$0.000000009862670309792842 | R$0.0000000108 | R$0.000000009987794632696245 | R$4,319,844 | R$25,802,341 |
Hamster（HAM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1554 BRL.