時価総額 NZ$3.96T
0.22%
ボリューム24h NZ$116.89B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000003288785503081364 | NZ$0.000000003126808856438675 | NZ$0.000000003347460888812512 | NZ$0.000000003277510102891577 | NZ$3,734,801 | NZ$7,841,221 |
May-10 2024 | NZ$0.000000003263886609780865 | NZ$0.000000003080239792254564 | NZ$0.000000003347520280307853 | NZ$0.000000003096246206893353 | NZ$2,802,291 | NZ$7,781,856 |
May-09 2024 | NZ$0.000000003111152029574317 | NZ$0.000000002994550013624651 | NZ$0.000000003136319646026305 | NZ$0.000000003088368639846244 | NZ$2,660,574 | NZ$7,417,702 |
May-08 2024 | NZ$0.000000003039062032078694 | NZ$0.000000003039062032078694 | NZ$0.000000003133585055329521 | NZ$0.000000003088637402891321 | NZ$2,159,418 | NZ$7,245,823 |
May-07 2024 | NZ$0.000000003090190666132297 | NZ$0.000000003044089916697156 | NZ$0.00000000320133918647891 | NZ$0.000000003053277830926628 | NZ$2,215,600 | NZ$7,367,725 |
May-06 2024 | NZ$0.00000000305244671109913 | NZ$0.00000000302881381217727 | NZ$0.000000003188479019777497 | NZ$0.000000003171487148489958 | NZ$1,472,879 | NZ$7,277,735 |
May-05 2024 | NZ$0.000000003165968170901749 | NZ$0.000000003151026504648527 | NZ$0.000000003294928692250766 | NZ$0.000000003294928692250766 | NZ$831,134 | NZ$7,548,396 |
May-04 2024 | NZ$0.000000003286906509855516 | NZ$0.000000003209061379787763 | NZ$0.000000003475007756669354 | NZ$0.000000003368103025955915 | NZ$1,144,465 | NZ$7,836,741 |
May-03 2024 | NZ$0.000000003315058487291125 | NZ$0.000000003125056526643891 | NZ$0.000000003339123320832859 | NZ$0.000000003159434390062884 | NZ$1,699,022 | NZ$7,903,862 |
May-02 2024 | NZ$0.000000003113404464138329 | NZ$0.000000003059161868379355 | NZ$0.00000000321806835509369 | NZ$0.000000003126669884824324 | NZ$2,001,807 | NZ$7,423,072 |
May-01 2024 | NZ$0.000000003058458014718713 | NZ$0.000000002909416485165952 | NZ$0.000000003111771279268265 | NZ$0.000000003018074617552783 | NZ$1,833,841 | NZ$7,292,067 |
Apr-30 2024 | NZ$0.000000003008732374980785 | NZ$0.000000002926671920694856 | NZ$0.000000003174286423111265 | NZ$0.000000003171467627411408 | NZ$1,562,348 | NZ$7,173,510 |
Apr-29 2024 | NZ$0.000000003188866140510449 | NZ$0.000000003067512427703152 | NZ$0.000000003382013181752245 | NZ$0.000000003382013181752245 | NZ$1,282,971 | NZ$7,602,990 |
Apr-28 2024 | NZ$0.000000003361398337644721 | NZ$0.000000003269280499727013 | NZ$0.000000003475309071697983 | NZ$0.000000003269280499727013 | NZ$1,859,486 | NZ$8,014,347 |
Apr-27 2024 | NZ$0.000000003306365711999376 | NZ$0.000000003118662431161689 | NZ$0.000000003367651704513771 | NZ$0.000000003228414076753075 | NZ$1,937,698 | NZ$7,883,136 |
Hamster(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.