Market Cap NZ$4.03T 1.14%
Volume 24h NZ$235.31B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000003256059303792812 NZ$0.000000003245413438079601 NZ$0.000000003316680902363955 NZ$0.000000003264159256523225 NZ$3,748,412 NZ$7,763,194
May-11 2024 NZ$0.000000003290151573777219 NZ$0.000000003128107646507629 NZ$0.000000003348851331643594 NZ$0.000000003278871490097503 NZ$3,736,352 NZ$7,844,478
May-10 2024 NZ$0.000000003265242338163892 NZ$0.00000000308151923882001 NZ$0.000000003348910747808523 NZ$0.000000003097532302081509 NZ$2,803,455 NZ$7,785,089
May-09 2024 NZ$0.000000003112444316229671 NZ$0.000000002995793867021917 NZ$0.000000003137622386614664 NZ$0.000000003089651462910545 NZ$2,661,680 NZ$7,420,783
May-08 2024 NZ$0.000000003040324374539466 NZ$0.000000003040324374539466 NZ$0.000000003134886660044406 NZ$0.000000003089920337592371 NZ$2,160,315 NZ$7,248,833
May-07 2024 NZ$0.000000003091474246016012 NZ$0.000000003045354347602379 NZ$0.000000003202668934389208 NZ$0.000000003054546078237748 NZ$2,216,520 NZ$7,370,786
May-06 2024 NZ$0.000000003053714613186021 NZ$0.000000003030071897810444 NZ$0.000000003189803425929611 NZ$0.000000003172804496687879 NZ$1,473,491 NZ$7,280,758
May-05 2024 NZ$0.000000003167283226668756 NZ$0.000000003152335354059907 NZ$0.000000003296297314657791 NZ$0.000000003296297314657791 NZ$831,479 NZ$7,551,532
May-04 2024 NZ$0.000000003288271800069463 NZ$0.000000003210394335283955 NZ$0.000000003476451178947824 NZ$0.000000003369502042960846 NZ$1,144,941 NZ$7,839,996
May-03 2024 NZ$0.000000003316435471059233 NZ$0.000000003126354588843429 NZ$0.0000000033405103004684 NZ$0.000000003160746731877727 NZ$1,699,727 NZ$7,907,145
May-02 2024 NZ$0.000000003114697686392811 NZ$0.000000003060432559757176 NZ$0.000000003219405051838745 NZ$0.000000003127968617168306 NZ$2,002,638 NZ$7,426,156
May-01 2024 NZ$0.000000003059728413735157 NZ$0.000000002910624976446 NZ$0.000000003113063823142844 NZ$0.000000003019328242421014 NZ$1,834,603 NZ$7,295,096
Apr-30 2024 NZ$0.000000003009982119339388 NZ$0.000000002927887579406407 NZ$0.000000003175604934050577 NZ$0.000000003172784967500812 NZ$1,562,997 NZ$7,176,490
Apr-29 2024 NZ$0.000000003190190707461828 NZ$0.000000003068786587672761 NZ$0.000000003383417976651839 NZ$0.000000003383417976651839 NZ$1,283,504 NZ$7,606,148
Apr-28 2024 NZ$0.000000003362794569707241 NZ$0.000000003270638468583 NZ$0.000000003476752619134396 NZ$0.000000003270638468583 NZ$1,860,258 NZ$8,017,676

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.