Market Cap Bs.86.71T -0.18%
Volume 24h Bs.3.41T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0000000716 Bs.0.0000000713 Bs.0.0000000729 Bs.0.0000000717 Bs.82,451,240 Bs.170,761,638
May-11 2024 Bs.0.0000000723 Bs.0.0000000688 Bs.0.0000000736 Bs.0.0000000721 Bs.82,185,971 Bs.172,549,582
May-10 2024 Bs.0.0000000718 Bs.0.0000000677 Bs.0.0000000736 Bs.0.0000000681 Bs.61,665,678 Bs.171,243,236
May-09 2024 Bs.0.0000000684 Bs.0.0000000658 Bs.0.000000069 Bs.0.0000000679 Bs.58,547,132 Bs.163,229,856
May-08 2024 Bs.0.0000000668 Bs.0.0000000668 Bs.0.0000000689 Bs.0.0000000679 Bs.47,518,968 Bs.159,447,578
May-07 2024 Bs.0.000000068 Bs.0.0000000669 Bs.0.0000000704 Bs.0.0000000671 Bs.48,755,270 Bs.162,130,096
May-06 2024 Bs.0.0000000671 Bs.0.0000000666 Bs.0.0000000701 Bs.0.0000000697 Bs.32,411,370 Bs.160,149,820
May-05 2024 Bs.0.0000000696 Bs.0.0000000693 Bs.0.0000000725 Bs.0.0000000725 Bs.18,289,480 Bs.166,105,842
May-04 2024 Bs.0.0000000723 Bs.0.0000000706 Bs.0.0000000764 Bs.0.0000000741 Bs.25,184,470 Bs.172,450,999
May-03 2024 Bs.0.0000000729 Bs.0.0000000687 Bs.0.0000000734 Bs.0.0000000695 Bs.37,387,733 Bs.173,928,022
May-02 2024 Bs.0.0000000685 Bs.0.0000000673 Bs.0.0000000708 Bs.0.0000000688 Bs.44,050,651 Bs.163,348,032
May-01 2024 Bs.0.0000000673 Bs.0.000000064 Bs.0.0000000684 Bs.0.0000000664 Bs.40,354,497 Bs.160,465,209
Apr-30 2024 Bs.0.0000000662 Bs.0.0000000644 Bs.0.0000000698 Bs.0.0000000697 Bs.34,380,178 Bs.157,856,301
Apr-29 2024 Bs.0.0000000701 Bs.0.0000000675 Bs.0.0000000744 Bs.0.0000000744 Bs.28,232,356 Bs.167,307,208
Apr-28 2024 Bs.0.0000000739 Bs.0.0000000719 Bs.0.0000000764 Bs.0.0000000719 Bs.40,918,814 Bs.176,359,291

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.