Market Cap CA$3.26T -0.22%
Volume 24h CA$95.90B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.000000002708086668586917 CA$0.000000002574710138866601 CA$0.000000002756401777530277 CA$0.000000002698802158877076 CA$3,075,350 CA$6,456,701
May-10 2024 CA$0.000000002687584157569865 CA$0.000000002536363745717093 CA$0.000000002756450682305797 CA$0.000000002549543917563072 CA$2,307,493 CA$6,407,819
May-09 2024 CA$0.00000000256181782829663 CA$0.000000002465804158621975 CA$0.000000002582541614183511 CA$0.000000002543057287686728 CA$2,190,798 CA$6,107,963
May-08 2024 CA$0.000000002502456717341401 CA$0.000000002502456717341401 CA$0.000000002580289868484966 CA$0.000000002543278595406158 CA$1,778,131 CA$5,966,432
May-07 2024 CA$0.000000002544557599911545 CA$0.000000002506596831463679 CA$0.000000002636080694349236 CA$0.000000002514162441325933 CA$1,824,393 CA$6,066,811
May-06 2024 CA$0.000000002513478071815445 CA$0.000000002494018019327867 CA$0.000000002625491239376489 CA$0.000000002611499612356419 CA$1,212,814 CA$5,992,710
May-05 2024 CA$0.000000002606955117248162 CA$0.000000002594651691819866 CA$0.000000002713145158621211 CA$0.000000002713145158621211 CA$684,381 CA$6,215,581
May-04 2024 CA$0.000000002706539448039844 CA$0.000000002642439384732772 CA$0.000000002861427773339219 CA$0.000000002773399145208047 CA$942,388 CA$6,453,013
May-03 2024 CA$0.000000002729720648126108 CA$0.000000002573267216866434 CA$0.000000002749536368803262 CA$0.000000002601575002075367 CA$1,399,026 CA$6,508,282
May-02 2024 CA$0.00000000256367255187436 CA$0.000000002519007537902851 CA$0.00000000264985600394598 CA$0.000000002574595705384762 CA$1,648,349 CA$6,112,385
May-01 2024 CA$0.000000002518427963250374 CA$0.000000002395702604947294 CA$0.000000002562327737452802 CA$0.000000002485175037696293 CA$1,510,041 CA$6,004,512
Apr-30 2024 CA$0.000000002477482349152078 CA$0.000000002409911258832659 CA$0.000000002613804620778699 CA$0.000000002611483538102708 CA$1,286,486 CA$5,906,888
Apr-29 2024 CA$0.000000002625810006439607 CA$0.000000002525883644100361 CA$0.000000002784853193346702 CA$0.000000002784853193346702 CA$1,056,438 CA$6,260,535
Apr-28 2024 CA$0.000000002767878299590245 CA$0.000000002692025651684121 CA$0.000000002861675885358476 CA$0.000000002692025651684121 CA$1,531,157 CA$6,599,258
Apr-27 2024 CA$0.00000000272256275082373 CA$0.000000002568002122892748 CA$0.000000002773027513315492 CA$0.000000002658374987892011 CA$1,595,560 CA$6,491,216

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.