Market Cap ₩3,243.73T -2.42%
Volume 24h ₩193.69T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 17 Seconds ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-09 2024 ₩0.0000025678 ₩0.0000024716 ₩0.0000025886 ₩0.000002549 ₩2,195,975,168 ₩6,122,395,682
May-08 2024 ₩0.0000025083 ₩0.0000025083 ₩0.0000025863 ₩0.0000025492 ₩1,782,332,793 ₩5,980,530,712
May-07 2024 ₩0.0000025505 ₩0.0000025125 ₩0.0000026423 ₩0.0000025201 ₩1,828,703,784 ₩6,081,146,087
May-06 2024 ₩0.0000025194 ₩0.0000024999 ₩0.0000026316 ₩0.0000026176 ₩1,215,679,757 ₩6,006,870,248
May-05 2024 ₩0.0000026131 ₩0.0000026007 ₩0.0000027195 ₩0.0000027195 ₩685,998,493 ₩6,230,267,655
May-04 2024 ₩0.0000027129 ₩0.0000026486 ₩0.0000028681 ₩0.0000027799 ₩944,614,514 ₩6,468,260,642
May-03 2024 ₩0.0000027361 ₩0.0000025793 ₩0.000002756 ₩0.0000026077 ₩1,402,332,279 ₩6,523,660,552
May-02 2024 ₩0.0000025697 ₩0.0000025249 ₩0.0000026561 ₩0.0000025806 ₩1,652,243,808 ₩6,126,828,219
May-01 2024 ₩0.0000025243 ₩0.0000024013 ₩0.0000025683 ₩0.000002491 ₩1,513,609,103 ₩6,018,699,814
Apr-30 2024 ₩0.0000024833 ₩0.0000024156 ₩0.0000026199 ₩0.0000026176 ₩1,289,525,465 ₩5,920,845,374
Apr-29 2024 ₩0.000002632 ₩0.0000025318 ₩0.0000027914 ₩0.0000027914 ₩1,058,934,052 ₩6,275,328,272
Apr-28 2024 ₩0.0000027744 ₩0.0000026983 ₩0.0000028684 ₩0.0000026983 ₩1,534,775,413 ₩6,614,852,142
Apr-27 2024 ₩0.0000027289 ₩0.000002574 ₩0.0000027795 ₩0.0000026646 ₩1,599,330,302 ₩6,506,554,153
Apr-26 2024 ₩0.0000026545 ₩0.000002609 ₩0.000002909 ₩0.0000028973 ₩1,626,813,669 ₩6,329,001,520
Apr-25 2024 ₩0.0000028781 ₩0.0000026229 ₩0.0000028853 ₩0.0000026562 ₩1,148,865,416 ₩6,862,150,121

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1066 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.08215 KRW.