Market Cap CN¥17.43T 1.04%
Volume 24h CN¥1.01T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0000000141 CN¥0.0000000141 CN¥0.0000000144 CN¥0.0000000142 CN¥16,314,057 CN¥33,787,425
May-11 2024 CN¥0.0000000143 CN¥0.0000000136 CN¥0.0000000145 CN¥0.0000000142 CN¥16,261,570 CN¥34,141,193
May-10 2024 CN¥0.0000000142 CN¥0.0000000134 CN¥0.0000000145 CN¥0.0000000134 CN¥12,201,361 CN¥33,882,715
May-09 2024 CN¥0.0000000135 CN¥0.000000013 CN¥0.0000000136 CN¥0.0000000134 CN¥11,584,316 CN¥32,297,163
May-08 2024 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000136 CN¥0.0000000134 CN¥9,402,250 CN¥31,548,790
May-07 2024 CN¥0.0000000134 CN¥0.0000000132 CN¥0.0000000139 CN¥0.0000000132 CN¥9,646,868 CN¥32,079,561
May-06 2024 CN¥0.0000000132 CN¥0.0000000131 CN¥0.0000000138 CN¥0.0000000138 CN¥6,413,014 CN¥31,687,737
May-05 2024 CN¥0.0000000137 CN¥0.0000000137 CN¥0.0000000143 CN¥0.0000000143 CN¥3,618,813 CN¥32,866,214
May-04 2024 CN¥0.0000000143 CN¥0.0000000139 CN¥0.0000000151 CN¥0.0000000146 CN¥4,983,077 CN¥34,121,687
May-03 2024 CN¥0.0000000144 CN¥0.0000000136 CN¥0.0000000145 CN¥0.0000000137 CN¥7,397,652 CN¥34,413,935
May-02 2024 CN¥0.0000000135 CN¥0.0000000133 CN¥0.000000014 CN¥0.0000000136 CN¥8,715,998 CN¥32,320,546
May-01 2024 CN¥0.0000000133 CN¥0.0000000126 CN¥0.0000000135 CN¥0.0000000131 CN¥7,984,665 CN¥31,750,141
Apr-30 2024 CN¥0.0000000131 CN¥0.0000000127 CN¥0.0000000138 CN¥0.0000000138 CN¥6,802,568 CN¥31,233,935
Apr-29 2024 CN¥0.0000000138 CN¥0.0000000133 CN¥0.0000000147 CN¥0.0000000147 CN¥5,586,141 CN¥33,103,920
Apr-28 2024 CN¥0.0000000146 CN¥0.0000000142 CN¥0.0000000151 CN¥0.0000000142 CN¥8,096,323 CN¥34,894,993

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.