Market Cap MX$40.95T 2.16%
Volume 24h MX$2.25T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000000329 MX$0.0000000328 MX$0.0000000335 MX$0.000000033 MX$37,918,633 MX$78,531,845
May-11 2024 MX$0.0000000332 MX$0.0000000316 MX$0.0000000338 MX$0.0000000331 MX$37,796,638 MX$79,354,105
May-10 2024 MX$0.000000033 MX$0.0000000311 MX$0.0000000338 MX$0.0000000313 MX$28,359,528 MX$78,753,327
May-09 2024 MX$0.0000000314 MX$0.0000000303 MX$0.0000000317 MX$0.0000000312 MX$26,925,335 MX$75,068,041
May-08 2024 MX$0.0000000307 MX$0.0000000307 MX$0.0000000317 MX$0.0000000312 MX$21,853,575 MX$73,328,603
May-07 2024 MX$0.0000000312 MX$0.0000000308 MX$0.0000000323 MX$0.0000000308 MX$22,422,140 MX$74,562,271
May-06 2024 MX$0.0000000308 MX$0.0000000306 MX$0.0000000322 MX$0.000000032 MX$14,905,717 MX$73,651,558
May-05 2024 MX$0.000000032 MX$0.0000000318 MX$0.0000000333 MX$0.0000000333 MX$8,411,179 MX$76,390,683
May-04 2024 MX$0.0000000332 MX$0.0000000324 MX$0.0000000351 MX$0.000000034 MX$11,582,126 MX$79,308,767
May-03 2024 MX$0.0000000335 MX$0.0000000316 MX$0.0000000337 MX$0.0000000319 MX$17,194,305 MX$79,988,038
May-02 2024 MX$0.0000000315 MX$0.0000000309 MX$0.0000000325 MX$0.0000000316 MX$20,258,525 MX$75,122,389
May-01 2024 MX$0.0000000309 MX$0.0000000294 MX$0.0000000314 MX$0.0000000305 MX$18,558,694 MX$73,796,603
Apr-30 2024 MX$0.0000000304 MX$0.0000000296 MX$0.0000000321 MX$0.000000032 MX$15,811,156 MX$72,596,788
Apr-29 2024 MX$0.0000000322 MX$0.000000031 MX$0.0000000342 MX$0.0000000342 MX$12,983,823 MX$76,943,181
Apr-28 2024 MX$0.000000034 MX$0.000000033 MX$0.0000000351 MX$0.000000033 MX$18,818,219 MX$81,106,158

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1069 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.