Cap Mercado MX$42.99T
1.99%
Volumen 24h MX$1.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.0000000341 | MX$0.0000000322 | MX$0.0000000347 | MX$0.0000000333 | MX$20,016,793 | MX$81,434,303 |
Apr-26 2024 | MX$0.0000000332 | MX$0.0000000326 | MX$0.0000000364 | MX$0.0000000362 | MX$20,360,768 | MX$79,212,102 |
Apr-25 2024 | MX$0.000000036 | MX$0.0000000328 | MX$0.0000000361 | MX$0.0000000332 | MX$14,378,894 | MX$85,884,848 |
Apr-24 2024 | MX$0.0000000343 | MX$0.0000000342 | MX$0.0000000354 | MX$0.0000000348 | MX$10,504,139 | MX$81,952,622 |
Apr-23 2024 | MX$0.0000000352 | MX$0.0000000344 | MX$0.0000000369 | MX$0.0000000368 | MX$16,314,275 | MX$84,028,484 |
Apr-22 2024 | MX$0.0000000365 | MX$0.0000000361 | MX$0.0000000378 | MX$0.0000000361 | MX$19,563,400 | MX$87,228,771 |
Apr-21 2024 | MX$0.0000000364 | MX$0.0000000352 | MX$0.00000004 | MX$0.0000000391 | MX$32,170,356 | MX$87,018,705 |
Apr-20 2024 | MX$0.0000000396 | MX$0.0000000329 | MX$0.0000000404 | MX$0.0000000329 | MX$17,813,641 | MX$94,452,570 |
Apr-19 2024 | MX$0.0000000337 | MX$0.0000000316 | MX$0.0000000337 | MX$0.0000000323 | MX$13,071,831 | MX$80,393,959 |
Apr-18 2024 | MX$0.0000000322 | MX$0.0000000316 | MX$0.0000000331 | MX$0.0000000331 | MX$17,756,239 | MX$77,005,466 |
Apr-17 2024 | MX$0.0000000329 | MX$0.0000000303 | MX$0.0000000333 | MX$0.0000000321 | MX$11,009,742 | MX$78,619,518 |
Apr-16 2024 | MX$0.0000000319 | MX$0.0000000315 | MX$0.0000000328 | MX$0.0000000327 | MX$17,468,516 | MX$76,078,316 |
Apr-15 2024 | MX$0.000000032 | MX$0.0000000319 | MX$0.0000000351 | MX$0.0000000325 | MX$16,351,170 | MX$76,484,563 |
Apr-14 2024 | MX$0.0000000325 | MX$0.0000000294 | MX$0.0000000334 | MX$0.0000000313 | MX$13,976,567 | MX$77,692,119 |
Apr-13 2024 | MX$0.0000000313 | MX$0.0000000289 | MX$0.0000000362 | MX$0.0000000349 | MX$13,519,152 | MX$74,680,160 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.