Cap Mercado RM11.81T
-0.4%
Volumen 24h RM539.24B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.000000009234139433673115 | RM0.000000009076078570008869 | RM0.0000000101 | RM0.00000001 | RM5,659,098 | RM22,016,312 |
Apr-25 2024 | RM0.00000001 | RM0.000000009124414408689326 | RM0.00000001 | RM0.000000009240172731629889 | RM3,996,488 | RM23,870,944 |
Apr-24 2024 | RM0.000000009553615223961361 | RM0.000000009507344147723986 | RM0.000000009862465165110086 | RM0.00000000969259334307486 | RM2,919,534 | RM22,778,016 |
Apr-23 2024 | RM0.000000009795608467769227 | RM0.000000009577368940421966 | RM0.0000000102 | RM0.0000000102 | RM4,534,410 | RM23,354,984 |
Apr-22 2024 | RM0.0000000101 | RM0.00000001 | RM0.0000000105 | RM0.00000001 | RM5,437,476 | RM24,244,476 |
Apr-21 2024 | RM0.0000000101 | RM0.000000009800792307662278 | RM0.0000000111 | RM0.0000000108 | RM8,941,470 | RM24,186,090 |
Apr-20 2024 | RM0.000000011 | RM0.000000009163595413772761 | RM0.0000000112 | RM0.000000009163595413772761 | RM4,951,146 | RM26,252,267 |
Apr-19 2024 | RM0.000000009371914300832162 | RM0.000000008795545820382843 | RM0.000000009371914300832162 | RM0.000000008980887686624595 | RM3,633,201 | RM22,344,799 |
Apr-18 2024 | RM0.000000008976901129097759 | RM0.000000008791255439796595 | RM0.000000009216425106286762 | RM0.000000009216425106286762 | RM4,935,192 | RM21,402,997 |
Apr-17 2024 | RM0.000000009165059025368099 | RM0.000000008437803784088904 | RM0.000000009270593042156484 | RM0.000000008923323432510027 | RM3,060,062 | RM21,851,609 |
Apr-16 2024 | RM0.000000008868818774731268 | RM0.000000008765746912038192 | RM0.000000009144245937904959 | RM0.000000009109403021138048 | RM4,855,222 | RM21,145,304 |
Apr-15 2024 | RM0.000000008916176937462334 | RM0.000000008886123137629844 | RM0.000000009759143274245238 | RM0.000000009044034526171885 | RM4,544,665 | RM21,258,217 |
Apr-14 2024 | RM0.000000009056947674654654 | RM0.000000008176077802388069 | RM0.000000009298170661970321 | RM0.000000008718892295621646 | RM3,884,665 | RM21,593,846 |
Apr-13 2024 | RM0.000000008705828941588253 | RM0.0000000080361623896963 | RM0.00000001 | RM0.000000009700860963336782 | RM3,757,530 | RM20,756,699 |
Apr-12 2024 | RM0.00000000976694396284811 | RM0.000000009678492644570434 | RM0.000000011 | RM0.0000000109 | RM5,415,522 | RM23,286,641 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1053 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.