Cap Mercado ₪9.57T
2.4%
Volumen 24h ₪373.24B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-27 2024 | ₪0.000000007599828360809084 | ₪0.000000007168384037529871 | ₪0.000000007740696935129493 | ₪0.000000007420653066870397 | ₪4,453,886 | ₪18,119,739 |
Apr-26 2024 | ₪0.000000007392442162201985 | ₪0.00000000726590565047413 | ₪0.000000008101383077386032 | ₪0.000000008068536617451361 | ₪4,530,422 | ₪17,625,282 |
Apr-25 2024 | ₪0.000000008015173912741553 | ₪0.000000007304601177477308 | ₪0.000000008035139018715663 | ₪0.000000007397272152750985 | ₪3,199,411 | ₪19,110,018 |
Apr-24 2024 | ₪0.000000007648200299589154 | ₪0.00000000761115772975094 | ₪0.000000007895451853796329 | ₪0.000000007759460013040274 | ₪2,337,249 | ₪18,235,069 |
Apr-23 2024 | ₪0.000000007841929349420242 | ₪0.00000000766721647065021 | ₪0.000000008224189681819805 | ₪0.000000008192121236423421 | ₪3,630,048 | ₪18,696,963 |
Apr-22 2024 | ₪0.00000000814059507396248 | ₪0.000000008032869461263502 | ₪0.000000008430116655415856 | ₪0.000000008035607828313205 | ₪4,353,002 | ₪19,409,051 |
Apr-21 2024 | ₪0.000000008120990751675621 | ₪0.000000007846079301547645 | ₪0.000000008908633116799062 | ₪0.000000008715086364403953 | ₪7,158,144 | ₪19,362,310 |
Apr-20 2024 | ₪0.000000008814753573219813 | ₪0.00000000733596775105102 | ₪0.000000009008583559040626 | ₪0.00000000733596775105102 | ₪3,963,668 | ₪21,016,400 |
Apr-19 2024 | ₪0.000000007502738605546159 | ₪0.000000007041323582907389 | ₪0.000000007502738605546159 | ₪0.000000007189700054398651 | ₪2,908,580 | ₪17,888,254 |
Apr-18 2024 | ₪0.000000007186508593390821 | ₪0.000000007037888894643747 | ₪0.000000007378260857968221 | ₪0.000000007378260857968221 | ₪3,950,895 | ₪17,134,289 |
Apr-17 2024 | ₪0.000000007337139453530085 | ₪0.000000006754931187461465 | ₪0.000000007421625303116468 | ₪0.000000007143616667613252 | ₪2,449,750 | ₪17,493,428 |
Apr-16 2024 | ₪0.000000007099982657850438 | ₪0.000000007017467899547088 | ₪0.000000007320477419521041 | ₪0.000000007292583726902264 | ₪3,886,875 | ₪16,927,992 |
Apr-15 2024 | ₪0.000000007137895500883858 | ₪0.000000007113835762712057 | ₪0.000000007812736934036456 | ₪0.000000007240252611291708 | ₪3,638,257 | ₪17,018,385 |
Apr-14 2024 | ₪0.000000007250590304801371 | ₪0.000000006545404983534594 | ₪0.000000007443702721473569 | ₪0.000000006979958173342562 | ₪3,109,890 | ₪17,287,075 |
Apr-13 2024 | ₪0.000000006969500231936125 | ₪0.000000006433394914447615 | ₪0.000000008076874208223507 | ₪0.000000007766078702853689 | ₪3,008,112 | ₪16,616,892 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.