Cap Mercado HK$19.62T
2.69%
Volumen 24h HK$840.22B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.0000000155 | HK$0.0000000146 | HK$0.0000000158 | HK$0.0000000152 | HK$9,131,559 | HK$37,149,913 |
Apr-26 2024 | HK$0.0000000151 | HK$0.0000000148 | HK$0.0000000166 | HK$0.0000000165 | HK$9,288,478 | HK$36,136,156 |
Apr-25 2024 | HK$0.0000000164 | HK$0.0000000149 | HK$0.0000000164 | HK$0.0000000151 | HK$6,559,578 | HK$39,180,229 |
Apr-24 2024 | HK$0.0000000156 | HK$0.0000000156 | HK$0.0000000161 | HK$0.0000000159 | HK$4,791,935 | HK$37,386,368 |
Apr-23 2024 | HK$0.000000016 | HK$0.0000000157 | HK$0.0000000168 | HK$0.0000000167 | HK$7,442,489 | HK$38,333,365 |
Apr-22 2024 | HK$0.0000000166 | HK$0.0000000164 | HK$0.0000000172 | HK$0.0000000164 | HK$8,924,723 | HK$39,793,320 |
Apr-21 2024 | HK$0.0000000166 | HK$0.000000016 | HK$0.0000000182 | HK$0.0000000178 | HK$14,675,952 | HK$39,697,489 |
Apr-20 2024 | HK$0.000000018 | HK$0.000000015 | HK$0.0000000184 | HK$0.000000015 | HK$8,126,492 | HK$43,088,780 |
Apr-19 2024 | HK$0.0000000153 | HK$0.0000000144 | HK$0.0000000153 | HK$0.0000000147 | HK$5,963,303 | HK$36,675,314 |
Apr-18 2024 | HK$0.0000000147 | HK$0.0000000144 | HK$0.0000000151 | HK$0.0000000151 | HK$8,100,306 | HK$35,129,500 |
Apr-17 2024 | HK$0.000000015 | HK$0.0000000138 | HK$0.0000000152 | HK$0.0000000146 | HK$5,022,588 | HK$35,865,823 |
Apr-16 2024 | HK$0.0000000145 | HK$0.0000000143 | HK$0.000000015 | HK$0.0000000149 | HK$7,969,048 | HK$34,706,539 |
Apr-15 2024 | HK$0.0000000146 | HK$0.0000000145 | HK$0.000000016 | HK$0.0000000148 | HK$7,459,320 | HK$34,891,867 |
Apr-14 2024 | HK$0.0000000148 | HK$0.0000000134 | HK$0.0000000152 | HK$0.0000000143 | HK$6,376,038 | HK$35,442,748 |
Apr-13 2024 | HK$0.0000000142 | HK$0.0000000131 | HK$0.0000000165 | HK$0.0000000159 | HK$6,167,368 | HK$34,068,708 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.