Cap Mercado Rp40,838.15T
2.68%
Volumen 24h Rp1,697.58T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.00003232 | Rp0.00003049 | Rp0.00003292 | Rp0.00003156 | Rp18,944,170,316 | Rp77,070,552,514 |
Apr-26 2024 | Rp0.00003144 | Rp0.0000309 | Rp0.00003445 | Rp0.00003431 | Rp19,269,712,563 | Rp74,967,430,160 |
Apr-25 2024 | Rp0.00003409 | Rp0.00003106 | Rp0.00003417 | Rp0.00003146 | Rp13,608,384,761 | Rp81,282,609,636 |
Apr-24 2024 | Rp0.00003253 | Rp0.00003237 | Rp0.00003358 | Rp0.000033 | Rp9,941,263,000 | Rp77,561,096,756 |
Apr-23 2024 | Rp0.00003335 | Rp0.00003261 | Rp0.00003498 | Rp0.00003484 | Rp15,440,056,071 | Rp79,525,720,719 |
Apr-22 2024 | Rp0.00003462 | Rp0.00003416 | Rp0.00003585 | Rp0.00003417 | Rp18,515,072,516 | Rp82,554,517,070 |
Apr-21 2024 | Rp0.00003454 | Rp0.00003337 | Rp0.00003789 | Rp0.00003706 | Rp30,446,469,982 | Rp82,355,707,850 |
Apr-20 2024 | Rp0.00003749 | Rp0.0000312 | Rp0.00003831 | Rp0.0000312 | Rp16,859,076,325 | Rp89,391,219,894 |
Apr-19 2024 | Rp0.00003191 | Rp0.00002994 | Rp0.00003191 | Rp0.00003058 | Rp12,371,362,269 | Rp76,085,956,451 |
Apr-18 2024 | Rp0.00003056 | Rp0.00002993 | Rp0.00003138 | Rp0.00003138 | Rp16,804,750,865 | Rp72,879,039,057 |
Apr-17 2024 | Rp0.0000312 | Rp0.00002873 | Rp0.00003156 | Rp0.00003038 | Rp10,419,772,427 | Rp74,406,600,348 |
Apr-16 2024 | Rp0.00003019 | Rp0.00002984 | Rp0.00003113 | Rp0.00003101 | Rp16,532,445,484 | Rp72,001,571,654 |
Apr-15 2024 | Rp0.00003036 | Rp0.00003025 | Rp0.00003323 | Rp0.00003079 | Rp15,474,973,291 | Rp72,386,049,253 |
Apr-14 2024 | Rp0.00003083 | Rp0.00002784 | Rp0.00003166 | Rp0.00002968 | Rp13,227,616,510 | Rp73,528,897,537 |
Apr-13 2024 | Rp0.00002964 | Rp0.00002736 | Rp0.00003435 | Rp0.00003303 | Rp12,794,712,789 | Rp70,678,337,473 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.