Cap Mercado CA$3.42T
2.15%
Volumen 24h CA$145.56B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.000000002723159869532102 | CA$0.000000002568565343009623 | CA$0.000000002773635700071346 | CA$0.000000002658958028792963 | CA$1,595,910 | CA$6,492,639 |
Apr-26 2024 | CA$0.000000002648849536886439 | CA$0.000000002603509150971304 | CA$0.000000002902876254128383 | CA$0.000000002891106756541892 | CA$1,623,335 | CA$6,315,467 |
Apr-25 2024 | CA$0.000000002871985906820495 | CA$0.00000000261737447808959 | CA$0.00000000287913977567101 | CA$0.00000000265058021234499 | CA$1,146,408 | CA$6,847,475 |
Apr-24 2024 | CA$0.000000002740492434985373 | CA$0.000000002727219393166699 | CA$0.000000002829087266096103 | CA$0.0000000027803588599073 | CA$837,480 | CA$6,533,964 |
Apr-23 2024 | CA$0.000000002809909157181773 | CA$0.000000002747306282804972 | CA$0.000000002946880144878351 | CA$0.00000000293538942437313 | CA$1,300,714 | CA$6,699,470 |
Apr-22 2024 | CA$0.000000002916926641901857 | CA$0.000000002878326551018833 | CA$0.000000003020667610058849 | CA$0.000000002879307758870349 | CA$1,559,762 | CA$6,954,624 |
Apr-21 2024 | CA$0.000000002909902048557585 | CA$0.000000002811396162224163 | CA$0.000000003192128959274179 | CA$0.000000003122777557640088 | CA$2,564,896 | CA$6,937,876 |
Apr-20 2024 | CA$0.000000003158490172513766 | CA$0.000000002628613704864912 | CA$0.00000000322794306195284 | CA$0.000000002628613704864912 | CA$1,420,256 | CA$7,530,567 |
Apr-19 2024 | CA$0.000000002688370804210823 | CA$0.000000002523037218609243 | CA$0.000000002688370804210823 | CA$0.000000002576203268362604 | CA$1,042,198 | CA$6,409,694 |
Apr-18 2024 | CA$0.000000002575059708517685 | CA$0.000000002521806505914186 | CA$0.000000002643768111786609 | CA$0.000000002643768111786609 | CA$1,415,679 | CA$6,139,535 |
Apr-17 2024 | CA$0.000000002629033547658531 | CA$0.000000002420417496006129 | CA$0.000000002659306399124938 | CA$0.000000002559690733659417 | CA$877,791 | CA$6,268,221 |
Apr-16 2024 | CA$0.000000002544055856305395 | CA$0.000000002514489283510861 | CA$0.000000002623063230935038 | CA$0.000000002613068402006504 | CA$1,392,740 | CA$6,065,614 |
Apr-15 2024 | CA$0.000000002557640733198258 | CA$0.0000000025490196814652 | CA$0.000000002799448971728404 | CA$0.000000002594317189848425 | CA$1,303,655 | CA$6,098,004 |
Apr-14 2024 | CA$0.000000002598021377729063 | CA$0.000000002345340359647182 | CA$0.000000002667217148794359 | CA$0.000000002501048850876351 | CA$1,114,332 | CA$6,194,281 |
Apr-13 2024 | CA$0.000000002497301575937513 | CA$0.000000002305205068343221 | CA$0.000000002894094270406859 | CA$0.000000002782730459584698 | CA$1,077,862 | CA$5,954,141 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.