時価総額 CA$3.25T
0.11%
ボリューム24h CA$100.78B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000002708621217989643 | CA$0.000000002575218361067496 | CA$0.000000002756945863855483 | CA$0.000000002699334875609829 | CA$3,075,957 | CA$6,457,976 |
May-10 2024 | CA$0.000000002688114659980615 | CA$0.000000002536864398720963 | CA$0.000000002756994778284319 | CA$0.000000002550047172201916 | CA$2,307,948 | CA$6,409,084 |
May-09 2024 | CA$0.000000002562323505683507 | CA$0.000000002466290883864383 | CA$0.000000002583051382239825 | CA$0.00000000254355926192928 | CA$2,191,231 | CA$6,109,169 |
May-08 2024 | CA$0.000000002502950677434746 | CA$0.000000002502950677434746 | CA$0.000000002580799192069051 | CA$0.000000002543780613332656 | CA$1,778,482 | CA$5,967,610 |
May-07 2024 | CA$0.000000002545059870300825 | CA$0.000000002507091608774419 | CA$0.000000002636601030488048 | CA$0.000000002514658712012893 | CA$1,824,753 | CA$6,068,008 |
May-06 2024 | CA$0.000000002513974207414663 | CA$0.000000002494510313706065 | CA$0.000000002626009485262099 | CA$0.000000002612015096433866 | CA$1,213,053 | CA$5,993,893 |
May-05 2024 | CA$0.000000002607469704287426 | CA$0.000000002595163850285188 | CA$0.000000002713680706519612 | CA$0.000000002713680706519612 | CA$684,516 | CA$6,216,807 |
May-04 2024 | CA$0.000000002707073692036606 | CA$0.000000002642960976013891 | CA$0.000000002861992590752533 | CA$0.000000002773946586644759 | CA$942,574 | CA$6,454,286 |
May-03 2024 | CA$0.000000002730259467861454 | CA$0.000000002573775154248862 | CA$0.000000002750079099964995 | CA$0.000000002602088527133348 | CA$1,399,303 | CA$6,509,567 |
May-02 2024 | CA$0.000000002564178595365245 | CA$0.000000002519504764963738 | CA$0.000000002650379059194045 | CA$0.000000002575103904997624 | CA$1,648,674 | CA$6,113,592 |
May-01 2024 | CA$0.000000002518925075908983 | CA$0.000000002396175492839487 | CA$0.000000002562833515490681 | CA$0.000000002485665586557775 | CA$1,510,339 | CA$6,005,697 |
Apr-30 2024 | CA$0.000000002477971379553271 | CA$0.000000002410386951371961 | CA$0.000000002614320559841908 | CA$0.000000002611999019007257 | CA$1,286,740 | CA$5,908,054 |
Apr-29 2024 | CA$0.000000002626328315246668 | CA$0.000000002526382228436295 | CA$0.000000002785402895698717 | CA$0.000000002785402895698717 | CA$1,056,646 | CA$6,261,771 |
Apr-28 2024 | CA$0.000000002768424651266883 | CA$0.000000002692557030801682 | CA$0.000000002862240751746637 | CA$0.000000002692557030801682 | CA$1,531,460 | CA$6,600,561 |
Apr-27 2024 | CA$0.000000002723100157661265 | CA$0.000000002568509020997935 | CA$0.00000000277357488139576 | CA$0.000000002658899724702868 | CA$1,595,875 | CA$6,492,497 |
Hamster(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、10-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36812 CAD.