時価総額 zł9.75T
2.18%
ボリューム24h zł508.84B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.000000007455894680039712 | zł0.000000007176457242673474 | zł0.000000007516209025282214 | zł0.00000000740129414857997 | zł6,376,083 | zł17,776,568 |
May-08 2024 | zł0.000000007283130564463774 | zł0.000000007283130564463774 | zł0.000000007509655562116665 | zł0.000000007401938240845129 | zł5,175,059 | zł17,364,658 |
May-07 2024 | zł0.000000007405660645608704 | zł0.000000007295179920400831 | zł0.000000007672028747735806 | zł0.000000007317198812493852 | zł5,309,699 | zł17,656,798 |
May-06 2024 | zł0.000000007315207028793985 | zł0.000000007258570643406698 | zł0.000000007641209280354584 | zł0.000000007600488157911072 | zł3,529,764 | zł17,441,136 |
May-05 2024 | zł0.000000007587261894697949 | zł0.000000007551454101035238 | zł0.000000007896316565096955 | zł0.000000007896316565096955 | zł1,991,818 | zł18,089,777 |
May-04 2024 | zł0.000000007877091356404329 | zł0.000000007690535030766147 | zł0.000000008327877133536546 | zł0.000000008071679298965773 | zł2,742,718 | zł18,780,798 |
May-03 2024 | zł0.000000007944557740817395 | zł0.000000007489216891472704 | zł0.000000008002229260137011 | zł0.000000007571603649348974 | zł4,071,716 | zł18,941,653 |
May-02 2024 | zł0.000000007461292653113129 | zł0.000000007331299943883098 | zł0.000000007712120301633124 | zł0.000000007493083314122623 | zł4,797,342 | zł17,789,438 |
May-01 2024 | zł0.000000007329613154322825 | zł0.000000006972434226152781 | zł0.00000000745737871568144 | zł0.000000007232834098452454 | zł4,394,811 | zł17,475,484 |
Apr-30 2024 | zł0.000000007210445357551956 | zł0.000000007013786981896874 | zł0.000000007607196636493465 | zł0.000000007600441375528107 | zł3,744,178 | zł17,191,360 |
Apr-29 2024 | zł0.00000000764213701753551 | zł0.000000007351312109873639 | zł0.000000008105015071571705 | zł0.000000008105015071571705 | zł3,074,648 | zł18,220,612 |
Apr-28 2024 | zł0.000000008055611472824342 | zł0.000000007834850516388095 | zł0.00000000832859923682742 | zł0.000000007834850516388095 | zł4,456,269 | zł19,206,431 |
Apr-27 2024 | zł0.000000007923725452187193 | zł0.000000007473893402926908 | zł0.000000008070597704396467 | zł0.000000007736913886243623 | zł4,643,706 | zł18,891,984 |
Apr-26 2024 | zł0.000000007707500661005136 | zł0.000000007575571289576247 | zł0.000000008446655929656846 | zł0.000000008412409586418259 | zł4,723,504 | zł18,376,454 |
Apr-25 2024 | zł0.000000008356772616551003 | zł0.00000000761591598127771 | zł0.000000008377588615393618 | zł0.000000007712536500925455 | zł3,335,767 | zł19,924,468 |
Hamster(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.98098 PLN.