Cap Marché zł9.60T 1.1%
Volume 24h zł501.10B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Monnaies 27.083 +38
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hamster HAM

Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-09 2024 zł0.000000007451980362489439 zł0.000000007172689628760018 zł0.000000007512263042920373 zł0.00000000739740849610984 zł6,372,735 zł17,767,235
May-08 2024 zł0.000000007279306947444916 zł0.000000007279306947444916 zł0.000000007505713020299115 zł0.000000007398052250228907 zł5,172,342 zł17,355,542
May-07 2024 zł0.000000007401772700743539 zł0.000000007291349977513995 zł0.000000007668000960587223 zł0.000000007313357309768866 zł5,306,911 zł17,647,529
May-06 2024 zł0.000000007311366571748187 zł0.000000007254759920256941 zł0.00000000763719767331412 zł0.000000007596497929311572 zł3,527,911 zł17,431,980
May-05 2024 zł0.000000007583278609838462 zł0.000000007547489615137 zł0.000000007892171027661185 zł0.000000007892171027661185 zł1,990,772 zł18,080,280
May-04 2024 zł0.000000007872955912133096 zł0.000000007686497527886378 zł0.000000008323505028374226 zł0.000000008067441696733446 zł2,741,278 zł18,770,938
May-03 2024 zł0.000000007940386876940082 zł0.000000007485285079882799 zł0.000000007998028118922111 zł0.000000007567628585011263 zł4,069,578 zł18,931,709
May-02 2024 zł0.000000007457375501646654 zł0.000000007327451038115493 zł0.000000007708071466564771 zł0.00000000748914947267491 zł4,794,823 zł17,780,098
May-01 2024 zł0.000000007325765134113596 zł0.000000006968773723579882 zł0.000000007453463619017861 zł0.000000007229036886895057 zł4,392,504 zł17,466,309
Apr-30 2024 zł0.000000007206659900001984 zł0.00000000701010476927783 zł0.000000007603202885967144 zł0.000000007596451171489188 zł3,742,212 zł17,182,335
Apr-29 2024 zł0.000000007638124923436406 zł0.00000000734745269779178 zł0.000000008100759968180182 zł0.000000008100759968180182 zł3,073,034 zł18,211,047
Apr-28 2024 zł0.000000008051382306142216 zł0.000000007830737248404017 zł0.000000008324226752563501 zł0.000000007830737248404017 zł4,453,929 zł19,196,347
Apr-27 2024 zł0.000000007919565525185532 zł0.000000007469969636112678 zł0.000000008066360669997352 zł0.000000007732852034633655 zł4,641,268 zł18,882,066
Apr-26 2024 zł0.000000007703454251231284 zł0.000000007571594142241868 zł0.000000008442221466059193 zł0.000000008407993102026071 zł4,721,025 zł18,366,807
Apr-25 2024 zł0.000000008352385341365347 zł0.000000007611917653127135 zł0.000000008373190411884388 zł0.000000007708487447353989 zł3,334,015 zł19,914,008

Analyse historique et de marché du prix de Hamster (HAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1066 jours, à partir du jour 09-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97889 PLN.