Cap Marché €2.22T 0.78%
Volume 24h €64.82B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Monnaies 27.089 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Hamster HAM

Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-11 2024 €0.000000001835226888313788 €0.000000001744839753938789 €0.000000001867969262504836 €0.000000001828934925038771 €2,084,115 €4,375,603
May-10 2024 €0.000000001821332665528046 €0.000000001718853018508881 €0.000000001868002404486606 €0.000000001727785009513792 €1,563,751 €4,342,476
May-09 2024 €0.000000001736102841902348 €0.000000001671035918352021 €0.000000001750147019117366 €0.000000001723389124514359 €1,484,669 €4,139,268
May-08 2024 €0.00000000169587476936357 €0.00000000169587476936357 €0.000000001748621047183177 €0.000000001723539101205283 €1,205,011 €4,043,356
May-07 2024 €0.00000000172440586203897 €0.000000001698680458282623 €0.000000001786429594795417 €0.000000001703807550707972 €1,236,362 €4,111,380
May-06 2024 €0.000000001703343764470346 €0.000000001690155999105423 €0.000000001779253291051522 €0.00000000176977138989365 €821,905 €4,061,163
May-05 2024 €0.000000001766691658468055 €0.000000001758353824444391 €0.000000001838654945854519 €0.000000001838654945854519 €463,794 €4,212,199
May-04 2024 €0.000000001834178361771754 €0.000000001790738777253162 €0.000000001939143694887784 €0.000000001879488105884054 €638,641 €4,373,103
May-03 2024 €0.000000001849887889164351 €0.000000001743861908848688 €0.000000001863316685155214 €0.00000000176304564073093 €948,098 €4,410,558
May-02 2024 €0.000000001737359758314856 €0.000000001707090994926202 €0.000000001795764901105973 €0.000000001744762204204052 €1,117,060 €4,142,265
May-01 2024 €0.000000001706698226482581 €0.000000001623529220095766 €0.000000001736448399156796 €0.000000001684163252325425 €1,023,331 €4,069,161
Apr-30 2024 €0.000000001678950040716089 €0.000000001633158196878393 €0.000000001771333457121198 €0.000000001769760496629796 €871,831 €4,003,003
Apr-29 2024 €0.000000001779469314376081 €0.000000001711750821779955 €0.000000001887250330545449 €0.000000001887250330545449 €715,931 €4,242,664
Apr-28 2024 €0.000000001875746717382146 €0.000000001824342594832496 €0.000000001939311836422668 €0.000000001824342594832496 €1,037,641 €4,472,212
Apr-27 2024 €0.000000001845037096999724 €0.000000001740293839132865 €0.000000001879236256912718 €0.000000001801538079852511 €1,081,285 €4,398,993

Analyse historique et de marché du prix de Hamster (HAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1068 jours, à partir du jour 09-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92697 EUR.