시가총액 €2.20T
-2.22%
볼륨 24시간 €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000001738649957628841 | €0.000000001673487571424891 | €0.00000000175271473969732 | €0.000000001725917587365734 | €1,486,847 | €4,145,341 |
May-08 2024 | €0.000000001698362864648567 | €0.000000001698362864648567 | €0.00000000175118652894005 | €0.000000001726067784094308 | €1,206,779 | €4,049,288 |
May-07 2024 | €0.000000001726935816592378 | €0.000000001701172669921904 | €0.000000001789050547198323 | €0.000000001706307284538585 | €1,238,176 | €4,117,412 |
May-06 2024 | €0.000000001705842817858999 | €0.000000001692635704121533 | €0.000000001781863714771631 | €0.000000001772367902283755 | €823,110 | €4,067,122 |
May-05 2024 | €0.000000001769283652443606 | €0.000000001760933585603053 | €0.000000001841352520453872 | €0.000000001841352520453872 | €464,475 | €4,218,379 |
May-04 2024 | €0.000000001836869368570259 | €0.000000001793366051854351 | €0.00000000194198870111781 | €0.000000001882245588676379 | €639,578 | €4,379,519 |
May-03 2024 | €0.000000001852601944127579 | €0.000000001746420408256473 | €0.000000001866050442118018 | €0.00000000176563228546743 | €949,489 | €4,417,029 |
May-02 2024 | €0.000000001739908718120792 | €0.000000001709595546047705 | €0.000000001798399549762892 | €0.000000001747322024476248 | €1,118,698 | €4,148,343 |
May-01 2024 | €0.000000001709202201355572 | €0.000000001625911173923107 | €0.000000001738996021866111 | €0.000000001686634165109185 | €1,024,832 | €4,075,131 |
Apr-30 2024 | €0.000000001681413304959132 | €0.000000001635554277817101 | €0.000000001773932261291435 | €0.000000001772356993037896 | €873,110 | €4,008,876 |
Apr-29 2024 | €0.000000001782080055033871 | €0.00000000171426220954614 | €0.000000001890019201651894 | €0.000000001890019201651894 | €716,981 | €4,248,889 |
Apr-28 2024 | €0.00000000187849871101262 | €0.000000001827019171128355 | €0.000000001942157089340815 | €0.000000001827019171128355 | €1,039,163 | €4,478,773 |
Apr-27 2024 | €0.000000001847744035144345 | €0.0000000017428471036627 | €0.000000001881993370205922 | €0.000000001804181198603495 | €1,082,872 | €4,405,447 |
Apr-26 2024 | €0.000000001797322289644986 | €0.000000001766557504748156 | €0.000000001969686885937216 | €0.000000001961700935789595 | €1,101,480 | €4,285,230 |
Apr-25 2024 | €0.000000001948726877081219 | €0.000000001775965536852618 | €0.000000001953580987427306 | €0.00000000179849660382723 | €777,872 | €4,646,213 |
Hamster (HAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1066일 동안 분석, 09-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92833 EUR.