Cap Mercado €2.09T
-10.25%
Volume 24h €194.95B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Moedas
26.907
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.000000001698891613742491 | €0.000000001652555881536614 | €0.000000001792372305587604 | €0.000000001790780662404195 | €882,186 | €4,050,548 |
Apr-29 2024 | €0.000000001800604795730688 | €0.000000001732081983034146 | €0.000000001909665970899835 | €0.000000001909665970899835 | €724,434 | €4,293,056 |
Apr-28 2024 | €0.00000000189802572464061 | €0.000000001846011054404117 | €0.000000001962345832473256 | €0.000000001846011054404117 | €1,049,965 | €4,525,330 |
Apr-27 2024 | €0.000000001866951353596989 | €0.000000001760964017422188 | €0.000000001901556710852553 | €0.000000001822935680917461 | €1,094,128 | €4,451,241 |
Apr-26 2024 | €0.000000001816005473529029 | €0.000000001784920888373397 | €0.000000001990161801591449 | €0.000000001982092837409029 | €1,112,930 | €4,329,775 |
Apr-25 2024 | €0.000000001968983913225515 | €0.000000001794426717069381 | €0.000000001973888482099107 | €0.000000001817191994719405 | €785,958 | €4,694,511 |
Apr-24 2024 | €0.000000001878834260985696 | €0.000000001869734492857143 | €0.000000001939573346382211 | €0.000000001906165993067902 | €574,162 | €4,479,573 |
Apr-23 2024 | €0.000000001926425166285392 | €0.000000001883505717315651 | €0.000000002020330108754885 | €0.000000002012452269322449 | €891,747 | €4,593,041 |
Apr-22 2024 | €0.000000001999794504675002 | €0.000000001973330949329127 | €0.000000002070917519923254 | €0.000000001974003648478025 | €1,069,346 | €4,767,970 |
Apr-21 2024 | €0.000000001994978564854763 | €0.000000001927444631248781 | €0.000000002188468458297697 | €0.000000002140922335646859 | €1,758,448 | €4,756,488 |
Apr-20 2024 | €0.000000002165406287332867 | €0.00000000180213213674611 | €0.000000002213021988269214 | €0.00000000180213213674611 | €973,703 | €5,162,827 |
Apr-19 2024 | €0.000000001843100571526271 | €0.000000001729750722004969 | €0.000000001843100571526271 | €0.000000001766200447069952 | €714,513 | €4,394,376 |
Apr-18 2024 | €0.000000001765416442199626 | €0.000000001728906966646485 | €0.000000001812521736281551 | €0.000000001812521736281551 | €970,565 | €4,209,159 |
Apr-17 2024 | €0.000000001802419973711032 | €0.00000000165939641333467 | €0.000000001823174517597639 | €0.00000000175487973859435 | €601,798 | €4,297,384 |
Apr-16 2024 | €0.000000001744160736832463 | €0.00000000172389040539964 | €0.000000001798326827725357 | €0.000000001791474545710675 | €954,838 | €4,158,480 |
Análise histórica e de mercado do preço de Hamster (HAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1057 dias, a partir do dia 09-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93798 EUR.