Cap Mercado £1.86T
-6.34%
Volume 24h £144.96B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.000000001451713914295341 | £0.000000001412119730282534 | £0.000000001531593772416811 | £0.000000001530233702982565 | £753,833 | £3,461,220 |
Apr-29 2024 | £0.000000001538628488694966 | £0.000000001480075300349366 | £0.000000001631821970975849 | £0.000000001631821970975849 | £619,034 | £3,668,444 |
Apr-28 2024 | £0.000000001621875304970996 | £0.000000001577428431539525 | £0.000000001676837254723596 | £0.000000001577428431539525 | £897,202 | £3,866,924 |
Apr-27 2024 | £0.000000001595322053158407 | £0.000000001504755186255631 | £0.00000000162489255561465 | £0.000000001557710375074259 | £934,940 | £3,803,615 |
Apr-26 2024 | £0.000000001551788467865255 | £0.000000001525226488027635 | £0.000000001700606180935161 | £0.000000001693711198652115 | £951,006 | £3,699,821 |
Apr-25 2024 | £0.000000001682509537825307 | £0.000000001533349280366617 | £0.000000001686700523771568 | £0.000000001552802357926129 | £671,606 | £4,011,490 |
Apr-24 2024 | £0.000000001605476074673921 | £0.000000001597700263726229 | £0.000000001657378017504431 | £0.00000000162883121719424 | £490,625 | £3,827,824 |
Apr-23 2024 | £0.000000001646142812244829 | £0.000000001609467864438119 | £0.000000001726385195279353 | £0.000000001719653530336079 | £762,003 | £3,924,783 |
Apr-22 2024 | £0.000000001708837388262075 | £0.00000000168622410839974 | £0.000000001769612466570382 | £0.000000001686798934190091 | £913,763 | £4,074,261 |
Apr-21 2024 | £0.000000001704722136417344 | £0.0000000016470139516751 | £0.000000001870060506631471 | £0.000000001829432036124772 | £1,502,606 | £4,064,450 |
Apr-20 2024 | £0.000000001850353731806825 | £0.000000001539933611509173 | £0.00000000189104165741024 | £0.000000001539933611509173 | £832,035 | £4,411,669 |
Apr-19 2024 | £0.000000001574941405023584 | £0.000000001478083222663812 | £0.000000001574941405023584 | £0.000000001509229749388086 | £610,556 | £3,755,023 |
Apr-18 2024 | £0.000000001508559812136103 | £0.000000001477362228231757 | £0.000000001548811591768508 | £0.000000001548811591768508 | £829,354 | £3,596,754 |
Apr-17 2024 | £0.000000001540179570064531 | £0.000000001417965009117328 | £0.000000001557914462568161 | £0.000000001499556130493995 | £514,241 | £3,672,142 |
Apr-16 2024 | £0.00000000149039667389346 | £0.000000001473075544075423 | £0.000000001536681950244302 | £0.000000001530826630773111 | £815,915 | £3,553,448 |
Análise histórica e de mercado do preço de Hamster (HAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1057 dias, a partir do dia 09-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80151 GBP.