Cap Mercado £1.98T
2.79%
Volumen 24h £84.72B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.000000001575000113116801 | £0.000000001485586928277977 | £0.000000001604193933023759 | £0.000000001537867549745183 | £923,030 | £3,755,163 |
Apr-26 2024 | £0.000000001532021078491568 | £0.000000001505797457269738 | £0.000000001678943083647107 | £0.000000001672135932793626 | £938,892 | £3,652,691 |
Apr-25 2024 | £0.000000001661076963832224 | £0.000000001513816777774581 | £0.000000001665214563087724 | £0.000000001533022053158346 | £663,051 | £3,960,390 |
Apr-24 2024 | £0.000000001585024788074352 | £0.000000001577348028953557 | £0.000000001636265580281289 | £0.000000001608082422135472 | £484,375 | £3,779,064 |
Apr-23 2024 | £0.00000000162517349419138 | £0.000000001588965728599623 | £0.000000001704393713147125 | £0.000000001697747799222642 | £752,297 | £3,874,787 |
Apr-22 2024 | £0.00000000168706943810031 | £0.000000001664744216512226 | £0.000000001747070335737724 | £0.000000001665311719909445 | £902,123 | £4,022,362 |
Apr-21 2024 | £0.000000001683006608210808 | £0.000000001626033536650206 | £0.000000001846238822843736 | £0.000000001806127896327597 | £1,483,465 | £4,012,675 |
Apr-20 2024 | £0.000000001826783081906328 | £0.000000001520317234703508 | £0.00000000186695270615304 | £0.000000001520317234703508 | £821,437 | £4,355,471 |
Apr-19 2024 | £0.000000001554879082974838 | £0.000000001459254724325179 | £0.000000001554879082974838 | £0.000000001490004492384116 | £602,779 | £3,707,189 |
Apr-18 2024 | £0.00000000148934308909845 | £0.000000001458542914249092 | £0.000000001529082123200485 | £0.000000001529082123200485 | £818,790 | £3,550,936 |
Apr-17 2024 | £0.000000001520560060126591 | £0.000000001399902324006615 | £0.000000001538069037479489 | £0.000000001480454100460254 | £507,690 | £3,625,365 |
Apr-16 2024 | £0.000000001471411321196111 | £0.000000001454310835830972 | £0.00000000151710699458312 | £0.000000001511326262842339 | £805,522 | £3,508,183 |
Apr-15 2024 | £0.000000001479268437071799 | £0.000000001474282259944752 | £0.000000001619123613148182 | £0.000000001500481081991783 | £753,998 | £3,526,916 |
Apr-14 2024 | £0.000000001502623481487415 | £0.000000001356479791388967 | £0.000000001542644395600611 | £0.000000001446537262506637 | £644,498 | £3,582,600 |
Apr-13 2024 | £0.000000001444369942652014 | £0.00000000133326665247231 | £0.000000001673863827923069 | £0.00000000160945408958767 | £623,406 | £3,443,710 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.