Cap Mercado R$12.66T
0.43%
Volumen 24h R$567.05B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.000000009905572404759775 | R$0.000000009736018615732546 | R$0.0000000108 | R$0.0000000108 | R$6,070,582 | R$23,617,163 |
Apr-25 2024 | R$0.0000000107 | R$0.000000009787869051090722 | R$0.0000000107 | R$0.000000009912044396024321 | R$4,287,081 | R$25,606,648 |
Apr-24 2024 | R$0.0000000102 | R$0.0000000101 | R$0.0000000105 | R$0.0000000103 | R$3,131,819 | R$24,434,252 |
Apr-23 2024 | R$0.0000000105 | R$0.0000000102 | R$0.000000011 | R$0.0000000109 | R$4,864,117 | R$25,053,172 |
Apr-22 2024 | R$0.0000000109 | R$0.0000000107 | R$0.0000000112 | R$0.0000000107 | R$5,832,846 | R$26,007,340 |
Apr-21 2024 | R$0.0000000108 | R$0.0000000105 | R$0.0000000119 | R$0.0000000116 | R$9,591,622 | R$25,944,709 |
Apr-20 2024 | R$0.0000000118 | R$0.000000009829898986368712 | R$0.000000012 | R$0.000000009829898986368712 | R$5,311,154 | R$28,161,123 |
Apr-19 2024 | R$0.00000001 | R$0.000000009435087761992817 | R$0.00000001 | R$0.000000009633906210520479 | R$3,897,379 | R$23,969,535 |
Apr-18 2024 | R$0.000000009629629782325793 | R$0.000000009430485419149034 | R$0.000000009886570032769675 | R$0.000000009886570032769675 | R$5,294,040 | R$22,959,252 |
Apr-17 2024 | R$0.000000009831469020125965 | R$0.000000009051333578055155 | R$0.000000009944676628909786 | R$0.000000009572156342960697 | R$3,282,565 | R$23,440,483 |
Apr-16 2024 | R$0.000000009513688541179913 | R$0.000000009403122114699865 | R$0.000000009809142570941009 | R$0.000000009771766155162721 | R$5,208,255 | R$22,682,822 |
Apr-15 2024 | R$0.000000009564490211791285 | R$0.000000009532251139334433 | R$0.0000000104 | R$0.000000009701644584600737 | R$4,875,117 | R$22,803,944 |
Apr-14 2024 | R$0.00000000971549667425005 | R$0.000000008770576970407397 | R$0.000000009974259473286249 | R$0.000000009352860604274877 | R$4,167,127 | R$23,163,979 |
Apr-13 2024 | R$0.000000009338847387325293 | R$0.000000008620488024825072 | R$0.0000000108 | R$0.0000000104 | R$4,030,748 | R$22,265,960 |
Apr-12 2024 | R$0.0000000104 | R$0.0000000103 | R$0.0000000118 | R$0.0000000117 | R$5,809,295 | R$24,979,860 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1053 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.