Cap Mercado Bs.90.79T
1.92%
Volumen 24h Bs.3.88T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.0000000724 | Bs.0.0000000682 | Bs.0.0000000737 | Bs.0.0000000706 | Bs.42,433,488 | Bs.172,632,124 |
Apr-26 2024 | Bs.0.0000000704 | Bs.0.0000000692 | Bs.0.0000000771 | Bs.0.0000000768 | Bs.43,162,678 | Bs.167,921,292 |
Apr-25 2024 | Bs.0.0000000763 | Bs.0.0000000695 | Bs.0.0000000765 | Bs.0.0000000704 | Bs.30,481,738 | Bs.182,066,809 |
Apr-24 2024 | Bs.0.0000000728 | Bs.0.0000000725 | Bs.0.0000000752 | Bs.0.0000000739 | Bs.22,267,666 | Bs.173,730,906 |
Apr-23 2024 | Bs.0.0000000747 | Bs.0.000000073 | Bs.0.0000000783 | Bs.0.000000078 | Bs.34,584,541 | Bs.178,131,513 |
Apr-22 2024 | Bs.0.0000000775 | Bs.0.0000000765 | Bs.0.0000000803 | Bs.0.0000000765 | Bs.41,472,342 | Bs.184,915,784 |
Apr-21 2024 | Bs.0.0000000773 | Bs.0.0000000747 | Bs.0.0000000848 | Bs.0.000000083 | Bs.68,197,757 | Bs.184,470,467 |
Apr-20 2024 | Bs.0.0000000839 | Bs.0.0000000698 | Bs.0.0000000858 | Bs.0.0000000698 | Bs.37,763,037 | Bs.200,229,474 |
Apr-19 2024 | Bs.0.0000000714 | Bs.0.000000067 | Bs.0.0000000714 | Bs.0.0000000684 | Bs.27,710,902 | Bs.170,426,705 |
Apr-18 2024 | Bs.0.0000000684 | Bs.0.000000067 | Bs.0.0000000702 | Bs.0.0000000702 | Bs.37,641,353 | Bs.163,243,456 |
Apr-17 2024 | Bs.0.0000000699 | Bs.0.0000000643 | Bs.0.0000000707 | Bs.0.000000068 | Bs.23,339,491 | Bs.166,665,076 |
Apr-16 2024 | Bs.0.0000000676 | Bs.0.0000000668 | Bs.0.0000000697 | Bs.0.0000000694 | Bs.37,031,409 | Bs.161,277,996 |
Apr-15 2024 | Bs.0.000000068 | Bs.0.0000000677 | Bs.0.0000000744 | Bs.0.0000000689 | Bs.34,662,753 | Bs.162,139,197 |
Apr-14 2024 | Bs.0.000000069 | Bs.0.0000000623 | Bs.0.0000000709 | Bs.0.0000000665 | Bs.29,628,846 | Bs.164,699,089 |
Apr-13 2024 | Bs.0.0000000664 | Bs.0.0000000612 | Bs.0.0000000769 | Bs.0.0000000739 | Bs.28,659,175 | Bs.158,314,053 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1054 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.