Cap Mercado AU$3.75T
-1.43%
Volumen 24h AU$161.23B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.000000002964895437117658 | AU$0.000000002914145290140661 | AU$0.00000000324923120038714 | AU$0.000000003236057432226502 | AU$1,817,022 | AU$7,068,993 |
Apr-25 2024 | AU$0.000000003214655189742234 | AU$0.000000002929664950481758 | AU$0.00000000322266261818136 | AU$0.000000002966832607084746 | AU$1,283,192 | AU$7,664,477 |
Apr-24 2024 | AU$0.000000003067472652861346 | AU$0.000000003052615945986589 | AU$0.000000003166638123324863 | AU$0.000000003112095716459044 | AU$937,403 | AU$7,313,560 |
Apr-23 2024 | AU$0.000000003145171789801261 | AU$0.00000000307509949086336 | AU$0.000000003298485389076679 | AU$0.000000003285623660118238 | AU$1,455,907 | AU$7,498,813 |
Apr-22 2024 | AU$0.000000003264958001784955 | AU$0.00000000322175236411558 | AU$0.000000003381076761589022 | AU$0.000000003222850644195786 | AU$1,745,864 | AU$7,784,411 |
Apr-21 2024 | AU$0.000000003257095273281877 | AU$0.000000003146836215962037 | AU$0.000000003572995919265347 | AU$0.000000003495369896571615 | AU$2,870,925 | AU$7,765,664 |
Apr-20 2024 | AU$0.000000003535343540756391 | AU$0.000000002942245178886144 | AU$0.000000003613083160211935 | AU$0.000000002942245178886144 | AU$1,589,713 | AU$8,429,072 |
Apr-19 2024 | AU$0.000000003009132160845239 | AU$0.000000002824071897237883 | AU$0.000000003009132160845239 | AU$0.000000002883581422459386 | AU$1,166,548 | AU$7,174,463 |
Apr-18 2024 | AU$0.000000002882301419454663 | AU$0.000000002822694342792768 | AU$0.000000002959207724817378 | AU$0.000000002959207724817378 | AU$1,584,590 | AU$6,872,070 |
Apr-17 2024 | AU$0.000000002942715114971895 | AU$0.000000002709208163731189 | AU$0.000000002976599953627847 | AU$0.000000002865098704541677 | AU$982,524 | AU$7,016,110 |
Apr-16 2024 | AU$0.000000002847598361135489 | AU$0.000000002814504070369256 | AU$0.000000002936032453474845 | AU$0.000000002924845097503007 | AU$1,558,913 | AU$6,789,329 |
Apr-15 2024 | AU$0.000000002862804109500041 | AU$0.000000002853154442129147 | AU$0.000000003133463553568805 | AU$0.000000002903856595667127 | AU$1,459,200 | AU$6,825,583 |
Apr-14 2024 | AU$0.000000002908002746512085 | AU$0.000000002625173243694112 | AU$0.000000002985454569668672 | AU$0.00000000279946000054346 | AU$1,247,287 | AU$6,933,347 |
Apr-13 2024 | AU$0.00000000279526562173369 | AU$0.000000002580249234082612 | AU$0.000000003239401399523707 | AU$0.0000000031147502821353 | AU$1,206,467 | AU$6,664,556 |
Apr-12 2024 | AU$0.000000003135968196931747 | AU$0.00000000310756826731706 | AU$0.000000003535564165089961 | AU$0.000000003507892678557324 | AU$1,738,814 | AU$7,476,869 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1053 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53139 AUD.