Cap Mercado NZ$4.19T
0.23%
Volumen 24h NZ$189.34B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00000000325995421679934 | NZ$0.000000003204153545527882 | NZ$0.000000003572586345019793 | NZ$0.000000003558101557283684 | NZ$1,997,847 | NZ$7,772,481 |
Apr-25 2024 | NZ$0.000000003534569418591003 | NZ$0.000000003221217682609707 | NZ$0.000000003543373725744319 | NZ$0.000000003262084168946659 | NZ$1,410,891 | NZ$8,427,226 |
Apr-24 2024 | NZ$0.000000003372739653622791 | NZ$0.000000003356404445433728 | NZ$0.000000003481773817037574 | NZ$0.000000003421803489912154 | NZ$1,030,691 | NZ$8,041,387 |
Apr-23 2024 | NZ$0.000000003458171209129918 | NZ$0.000000003381125494956096 | NZ$0.000000003626742184076833 | NZ$0.000000003612600488882967 | NZ$1,600,796 | NZ$8,245,076 |
Apr-22 2024 | NZ$0.000000003589878237304337 | NZ$0.000000003542372885531558 | NZ$0.000000003717552837876687 | NZ$0.000000003543580463624825 | NZ$1,919,608 | NZ$8,559,095 |
Apr-21 2024 | NZ$0.000000003581233030253098 | NZ$0.000000003460001274707761 | NZ$0.000000003928571297252691 | NZ$0.00000000384322013213376 | NZ$3,156,632 | NZ$8,538,483 |
Apr-20 2024 | NZ$0.000000003887171850730514 | NZ$0.000000003235049863037307 | NZ$0.000000003972647917469263 | NZ$0.000000003235049863037307 | NZ$1,747,917 | NZ$9,267,912 |
Apr-19 2024 | NZ$0.00000000330859326566688 | NZ$0.000000003105116279883096 | NZ$0.00000000330859326566688 | NZ$0.00000000317054804022678 | NZ$1,282,639 | NZ$7,888,447 |
Apr-18 2024 | NZ$0.000000003169140654610234 | NZ$0.000000003103601634757335 | NZ$0.000000003253700477977689 | NZ$0.000000003253700477977689 | NZ$1,742,285 | NZ$7,555,960 |
Apr-17 2024 | NZ$0.000000003235566565955456 | NZ$0.000000002978821602602171 | NZ$0.000000003272823536733969 | NZ$0.000000003150225969687819 | NZ$1,080,302 | NZ$7,714,335 |
Apr-16 2024 | NZ$0.000000003130984037048906 | NZ$0.000000003094596287455873 | NZ$0.000000003228218863148126 | NZ$0.000000003215918170240493 | NZ$1,714,053 | NZ$7,464,986 |
Apr-15 2024 | NZ$0.000000003147703022440445 | NZ$0.000000003137093044954346 | NZ$0.000000003445297799295814 | NZ$0.000000003192840946602989 | NZ$1,604,416 | NZ$7,504,848 |
Apr-14 2024 | NZ$0.000000003197399711732207 | NZ$0.000000002886423743135131 | NZ$0.000000003282559341423421 | NZ$0.000000003078055070436056 | NZ$1,371,414 | NZ$7,623,336 |
Apr-13 2024 | NZ$0.000000003073443277818824 | NZ$0.000000002837029011457539 | NZ$0.000000003561778307618583 | NZ$0.000000003424722231147256 | NZ$1,326,531 | NZ$7,327,796 |
Apr-12 2024 | NZ$0.000000003448051698334001 | NZ$0.000000003416825480658612 | NZ$0.000000003887414431031171 | NZ$0.000000003856989149222625 | NZ$1,911,857 | NZ$8,220,948 |
Análisis de precios históricos y de mercado de Hamster (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1053 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.