Cap Marché £1.92T 0.77%
Volume 24h £56.14B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Monnaies 27.089 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Hamster HAM

Prix historiques de Hamster (HAM), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
May-11 2024 £0.000000001587096974818888 £0.000000001508930537501204 £0.000000001615412450882312 £0.000000001581655709794363 £1,802,334 £3,784,004
May-10 2024 £0.000000001575081305753048 £0.000000001486457311193954 £0.000000001615441111937434 £0.000000001494181661786936 £1,352,325 £3,755,356
May-09 2024 £0.000000001501374890430757 £0.000000001445105271570508 £0.00000000151352023949561 £0.000000001490380117776941 £1,283,936 £3,579,623
May-08 2024 £0.000000001466585811960055 £0.000000001466585811960055 £0.000000001512200584985406 £0.000000001490509817027739 £1,042,089 £3,496,678
May-07 2024 £0.000000001491259388378178 £0.000000001469012160671523 £0.000000001544897267842323 £0.000000001473446049979545 £1,069,201 £3,555,505
May-06 2024 £0.000000001473044969470434 £0.000000001461640241995826 £0.000000001538691228668179 £0.00000000153049131794378 £710,780 £3,512,078
May-05 2024 £0.000000001527827978353486 £0.000000001520617452374512 £0.000000001590061545459742 £0.000000001590061545459742 £401,087 £3,642,693
May-04 2024 £0.000000001586190213200761 £0.000000001548623831836224 £0.000000001676963819292796 £0.000000001625373901205964 £552,294 £3,781,842
May-03 2024 £0.000000001599775750530989 £0.000000001508084900923938 £0.000000001611388920340276 £0.000000001524674916594434 £819,911 £3,814,233
May-02 2024 £0.000000001502461866786974 £0.000000001476285559589459 £0.000000001552970403920938 £0.000000001508863472796462 £966,029 £3,582,215
May-01 2024 £0.000000001475945894988507 £0.000000001404021666286471 £0.000000001501673726981514 £0.000000001456457738216073 £884,972 £3,518,994
Apr-30 2024 £0.000000001451949373377397 £0.000000001412348767431087 £0.000000001531842187521319 £0.000000001530481897492163 £753,956 £3,461,781
Apr-29 2024 £0.000000001538878044787255 £0.000000001480315359474075 £0.000000001632086642478671 £0.000000001632086642478671 £619,134 £3,669,039
Apr-28 2024 £0.000000001622138363185674 £0.000000001577684280744277 £0.000000001677109227429008 £0.000000001577684280744277 £897,348 £3,867,551
Apr-27 2024 £0.000000001595580804598702 £0.000000001504999248306278 £0.000000001625156103208854 £0.000000001557963026131339 £935,091 £3,804,232

Analyse historique et de marché du prix de Hamster (HAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1068 jours, à partir du jour 09-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.80164 GBP.