Cap Mercato £1.89T
-0.18%
Volume 24o £58.84B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.000000001580820968868367 | £0.000000001502963632401809 | £0.000000001609024474397485 | £0.00000000157540122074685 | £1,795,207 | £3,769,041 |
May-10 2024 | £0.000000001568852814486098 | £0.000000001480579274074443 | £0.000000001609053022115516 | £0.0000000014882730795457 | £1,346,978 | £3,740,506 |
May-09 2024 | £0.000000001495437863332975 | £0.00000000143939075668742 | £0.000000001507535184908512 | £0.000000001484486568336602 | £1,278,859 | £3,565,468 |
May-08 2024 | £0.000000001460786354567817 | £0.000000001460786354567817 | £0.000000001506220748831517 | £0.000000001484615754705527 | £1,037,968 | £3,482,851 |
May-07 2024 | £0.000000001485362361955895 | £0.000000001463203108541728 | £0.00000000153878813613849 | £0.000000001467619464506721 | £1,064,973 | £3,541,446 |
May-06 2024 | £0.000000001467219970027765 | £0.000000001455860341333276 | £0.000000001532606638085276 | £0.000000001524439153034492 | £707,969 | £3,498,190 |
May-05 2024 | £0.000000001521786345336945 | £0.000000001514604332614985 | £0.000000001583773816430367 | £0.000000001583773816430367 | £399,501 | £3,628,289 |
May-04 2024 | £0.000000001579917792942482 | £0.000000001542499963831982 | £0.00000000167033244447722 | £0.000000001618946533226793 | £550,110 | £3,766,887 |
May-03 2024 | £0.000000001593449607712288 | £0.000000001502121339804322 | £0.000000001605016854478444 | £0.000000001518645752024796 | £816,669 | £3,799,150 |
May-02 2024 | £0.000000001496520541356962 | £0.000000001470447745578309 | £0.000000001546829347860326 | £0.000000001502896832897299 | £962,209 | £3,568,049 |
May-01 2024 | £0.000000001470109424144845 | £0.000000001398469612144801 | £0.000000001495735518166421 | £0.000000001450698331212749 | £881,473 | £3,505,079 |
Apr-30 2024 | £0.000000001446207794222656 | £0.000000001406763784654833 | £0.000000001525784680742163 | £0.000000001524429769835047 | £750,974 | £3,448,092 |
Apr-29 2024 | £0.000000001532792715459906 | £0.000000001474461610048481 | £0.000000001625632729679089 | £0.000000001625632729679089 | £616,686 | £3,654,530 |
Apr-28 2024 | £0.000000001615723789796997 | £0.000000001571445496289959 | £0.000000001670477277612444 | £0.000000001571445496289959 | £893,799 | £3,852,257 |
Apr-27 2024 | £0.000000001589271250246901 | £0.000000001499047889071296 | £0.000000001618729596488665 | £0.000000001551802227277943 | £931,394 | £3,789,188 |
Analisi storica e di mercato del prezzo di Hamster (HAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1068 giorni, dal giorno 09-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.