Cap Mercado zł9.47T
-4.97%
Volume 24h zł727.41B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.000000007797418496806555 | zł0.000000007500684283702112 | zł0.0000000082697018243661 | zł0.0000000082697018243661 | zł3,137,122 | zł18,590,839 |
Apr-28 2024 | zł0.000000008219294388095647 | zł0.000000007994047763867516 | zł0.000000008497829022525155 | zł0.000000007994047763867516 | zł4,546,816 | zł19,596,688 |
Apr-27 2024 | zł0.000000008084728559921325 | zł0.000000007625756320440374 | zł0.000000008234585126666519 | zł0.000000007894121147837062 | zł4,738,062 | zł19,275,852 |
Apr-26 2024 | zł0.000000007864110271821744 | zł0.000000007729500212005855 | zł0.000000008618284523156421 | zł0.000000008583342324448939 | zł4,819,482 | zł18,749,848 |
Apr-25 2024 | zł0.000000008526574860458988 | zł0.000000007770664672234597 | zł0.000000008547813822025952 | zł0.000000007869248435564629 | zł3,403,547 | zł20,329,316 |
Apr-24 2024 | zł0.000000008136186826659385 | zł0.000000008096780789037767 | zł0.000000008399214043443905 | zł0.000000008254545365852916 | zł2,486,375 | zł19,398,541 |
Apr-23 2024 | zł0.000000008342276583913992 | zł0.000000008156416307376407 | zł0.00000000874892669230496 | zł0.000000008714812148652183 | zł3,861,660 | zł19,889,906 |
Apr-22 2024 | zł0.000000008659998405834081 | zł0.000000008545399457506026 | zł0.000000008967992650856805 | zł0.000000008548312543597344 | zł4,630,741 | zł20,647,428 |
Apr-21 2024 | zł0.000000008639143247432372 | zł0.000000008346691319996682 | zł0.000000009477040423789067 | zł0.000000009271144595294044 | zł7,614,863 | zł20,597,705 |
Apr-20 2024 | zł0.000000009377170980541966 | zł0.000000007804032561765628 | zł0.000000009583368113916153 | zł0.000000007804032561765628 | zł4,216,566 | zł22,357,332 |
Apr-19 2024 | zł0.000000007981444080327317 | zł0.000000007490588888025676 | zł0.000000007981444080327317 | zł0.000000007648432386554114 | zł3,094,159 | zł19,029,598 |
Apr-18 2024 | zł0.000000007645037297253028 | zł0.000000007486935052572932 | zł0.000000007849024142252439 | zł0.000000007849024142252439 | zł4,202,979 | zł18,227,527 |
Apr-17 2024 | zł0.000000007805279023665357 | zł0.000000007185923483903386 | zł0.000000007895155416740571 | zł0.000000007599408690808156 | zł2,606,054 | zł18,609,580 |
Apr-16 2024 | zł0.000000007552990652378173 | zł0.000000007465211114288829 | zł0.00000000778755388359325 | zł0.000000007757880459056504 | zł4,134,873 | zł18,008,067 |
Apr-15 2024 | zł0.000000007593322490191872 | zł0.000000007567727642110186 | zł0.000000008311221572776707 | zł0.00000000770221040377855 | zł3,870,393 | zł18,104,227 |
Análise histórica e de mercado do preço de Hamster (HAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1056 dias, a partir do dia 09-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.06187 PLN.