Market Cap Rp38,255.22T 0.87%
Volume 24h Rp1,345.96T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00003154 Rp0.00002977 Rp0.00003235 Rp0.00002992 Rp27,083,958,615 Rp75,211,119,968
May-09 2024 Rp0.00003006 Rp0.00002894 Rp0.00003031 Rp0.00002984 Rp25,714,273,441 Rp71,691,592,421
May-08 2024 Rp0.00002937 Rp0.00002937 Rp0.00003028 Rp0.00002985 Rp20,870,633,456 Rp70,030,392,110
May-07 2024 Rp0.00002986 Rp0.00002942 Rp0.00003094 Rp0.0000295 Rp21,413,625,182 Rp71,208,570,855
May-06 2024 Rp0.0000295 Rp0.00002927 Rp0.00003081 Rp0.00003065 Rp14,235,280,140 Rp70,338,820,931
May-05 2024 Rp0.00003059 Rp0.00003045 Rp0.00003184 Rp0.00003184 Rp8,032,856,243 Rp72,954,743,956
May-04 2024 Rp0.00003176 Rp0.00003101 Rp0.00003358 Rp0.00003255 Rp11,061,179,684 Rp75,741,577,265
May-03 2024 Rp0.00003203 Rp0.0000302 Rp0.00003227 Rp0.00003053 Rp16,420,930,534 Rp76,390,295,191
May-02 2024 Rp0.00003009 Rp0.00002956 Rp0.0000311 Rp0.00003021 Rp19,347,326,740 Rp71,743,496,223
May-01 2024 Rp0.00002955 Rp0.00002811 Rp0.00003007 Rp0.00002916 Rp17,723,951,950 Rp70,477,341,944
Apr-30 2024 Rp0.00002907 Rp0.00002828 Rp0.00003067 Rp0.00003065 Rp15,099,993,346 Rp69,331,492,990
Apr-29 2024 Rp0.00003082 Rp0.00002964 Rp0.00003268 Rp0.00003268 Rp12,399,830,453 Rp73,482,391,557
Apr-28 2024 Rp0.00003248 Rp0.00003159 Rp0.00003358 Rp0.00003159 Rp17,971,803,704 Rp77,458,123,967
Apr-27 2024 Rp0.00003195 Rp0.00003014 Rp0.00003254 Rp0.0000312 Rp18,727,723,938 Rp76,189,983,892
Apr-26 2024 Rp0.00003108 Rp0.00003055 Rp0.00003406 Rp0.00003392 Rp19,049,546,706 Rp74,110,890,736

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1067 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.