Market Cap CHF2.15T 0.69%
Volume 24h CHF74.85B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Hamster HAM

Hamster (HAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000001781112723498251 CHF0.000000001680896103733994 CHF0.000000001826751868633406 CHF0.000000001689630852265179 CHF1,529,219 CHF4,246,582
May-09 2024 CHF0.000000001697765004460208 CHF0.000000001634134934233154 CHF0.000000001711499048329387 CHF0.000000001685332040273435 CHF1,451,883 CHF4,047,862
May-08 2024 CHF0.000000001658425276360697 CHF0.000000001658425276360697 CHF0.00000000171000677397494 CHF0.000000001685478705074154 CHF1,178,401 CHF3,954,067
May-07 2024 CHF0.000000001686326325488771 CHF0.000000001661169008094327 CHF0.000000001746980406789913 CHF0.000000001666182880478092 CHF1,209,060 CHF4,020,590
May-06 2024 CHF0.000000001665729335892606 CHF0.000000001652832791987945 CHF0.000000001739962575205459 CHF0.000000001730690060022001 CHF803,755 CHF3,971,482
May-05 2024 CHF0.000000001727678337380165 CHF0.000000001719524625240127 CHF0.000000001798052481112788 CHF0.000000001798052481112788 CHF453,552 CHF4,119,183
May-04 2024 CHF0.000000001793674752091325 CHF0.000000001751194430866146 CHF0.000000001896322167293199 CHF0.000000001837983934737796 CHF624,538 CHF4,276,533
May-03 2024 CHF0.00000000180903737071047 CHF0.000000001705352730262399 CHF0.000000001822169622634175 CHF0.000000001724112833557276 CHF927,161 CHF4,313,161
May-02 2024 CHF0.000000001698994164765221 CHF0.000000001669393817384168 CHF0.000000001756109564336024 CHF0.000000001706233144665926 CHF1,092,392 CHF4,050,793
May-01 2024 CHF0.00000000166900972232808 CHF0.000000001587677312121009 CHF0.000000001698102930877629 CHF0.000000001646972381234557 CHF1,000,733 CHF3,979,303
Apr-30 2024 CHF0.00000000164187429141087 CHF0.00000000159709365510239 CHF0.000000001732217632588288 CHF0.000000001730679407310819 CHF852,578 CHF3,914,606
Apr-29 2024 CHF0.000000001740173828151847 CHF0.000000001673950742681564 CHF0.00000000184557474852417 CHF0.00000000184557474852417 CHF700,121 CHF4,148,975
Apr-28 2024 CHF0.000000001834325166194069 CHF0.00000000178405618543821 CHF0.000000001896486595809086 CHF0.00000000178405618543821 CHF1,014,727 CHF4,373,453
Apr-27 2024 CHF0.000000001804293697131784 CHF0.000000001701863453158077 CHF0.000000001837737647271625 CHF0.000000001761755255710866 CHF1,057,408 CHF4,301,851
Apr-26 2024 CHF0.000000001755057636361186 CHF0.000000001725016295987638 CHF0.000000001923369019747381 CHF0.000000001915570861970708 CHF1,075,579 CHF4,184,461

Historical and market price analysis of Hamster (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1067 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.