Market Cap Bs.100.28T 6.78%
Volume 24h Bs.10.08T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
EagleX EGX

EagleX (EGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.020632 Bs.0.019913 Bs.0.020806 Bs.0.020005 - Bs.692,907
Oct-10 2021 Bs.0.020019 Bs.0.01982 Bs.0.020601 Bs.0.020077 - Bs.672,336
Oct-09 2021 Bs.0.020074 Bs.0.019627 Bs.0.020234 Bs.0.019712 - Bs.674,168
Oct-08 2021 Bs.0.019707 Bs.0.01961 Bs.0.020426 Bs.0.019653 - Bs.661,840
Oct-07 2021 Bs.0.019652 Bs.0.01955 Bs.0.020221 Bs.0.020221 - Bs.659,992
Oct-06 2021 Bs.0.020233 Bs.0.018441 Bs.0.020296 Bs.0.018816 - Bs.679,524
Oct-05 2021 Bs.0.018807 Bs.0.017924 Bs.0.018935 Bs.0.017938 - Bs.631,624
Oct-04 2021 Bs.0.017938 Bs.0.017183 Bs.0.018064 Bs.0.017605 - Bs.602,421
Oct-03 2021 Bs.0.017603 Bs.0.017224 Bs.0.017945 Bs.0.017427 - Bs.591,176
Oct-02 2021 Bs.0.017434 Bs.0.017337 Bs.0.017635 Bs.0.017575 - Bs.585,499
Oct-01 2021 Bs.0.017584 Bs.0.015823 Bs.0.017691 Bs.0.015995 - Bs.590,537
Sep-30 2021 Bs.0.01599 Bs.0.015138 Bs.0.016105 Bs.0.015181 - Bs.537,019
Sep-29 2021 Bs.0.01517 Bs.0.014913 Bs.0.01554 Bs.0.014988 - Bs.509,479
Sep-28 2021 Bs.0.014966 Bs.0.01495 Bs.0.015624 Bs.0.015427 - Bs.502,642
Sep-27 2021 Bs.0.015427 Bs.0.01541 Bs.0.016185 Bs.0.015782 - Bs.518,096

Historical and market price analysis of EagleX (EGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1103 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.